2018-03-22T21:34:03.000Z|I-OCEAN7-304-0616641| 26.24 7.093 31.544 30.815 1474.2108 11:39:16.86M 2018-03-22T21:34:07.804Z|I-OCEAN7-304-0616641| 26.16 7.093 31.513 30.781 1474.1683 11:39:21.92M 2018-03-22T21:34:12.869Z|I-OCEAN7-304-0616641| 26.20 7.093 31.521 30.790 1474.1798 11:39:26.73M 2018-03-22T21:34:17.933Z|I-OCEAN7-304-0616641| 26.19 7.093 31.596 30.872 1474.2819 11:39:31.80M 2018-03-22T21:34:22.998Z|I-OCEAN7-304-0616641| 26.19 7.093 31.533 30.803 1474.1962 11:39:36.86M 2018-03-22T21:34:28.063Z|I-OCEAN7-304-0616641| 26.19 7.093 31.541 30.813 1474.2059 11:39:41.92M 2018-03-22T21:34:33.129Z|I-OCEAN7-304-0616641| 26.19 7.093 31.570 30.843 1474.2438 11:39:47.01M 2018-03-22T21:34:38.193Z|I-OCEAN7-304-0616641| 26.27 7.092 31.482 30.749 1474.1266 11:39:52.07M 2018-03-22T21:34:43.257Z|I-OCEAN7-304-0616641| 26.20 7.092 31.505 30.774 1474.1566 11:39:57.13M 2018-03-22T21:34:48.326Z|I-OCEAN7-304-0616641| 26.24 7.092 31.506 30.774 1474.1577 11:40:02.20M 2018-03-22T21:34:53.389Z|I-OCEAN7-304-0616641| 26.17 7.089 31.482 30.752 1474.1154 11:40:07.27M 2018-03-22T21:34:58.455Z|I-OCEAN7-304-0616641| 26.21 7.089 31.529 30.802 1474.1788 11:40:12.33M