2018-03-22T21:34:03.000Z|I-OCEAN7-304-0616641|  26.24   7.093  31.544  30.815 1474.2108 11:39:16.86M
2018-03-22T21:34:07.804Z|I-OCEAN7-304-0616641|  26.16   7.093  31.513  30.781 1474.1683 11:39:21.92M
2018-03-22T21:34:12.869Z|I-OCEAN7-304-0616641|  26.20   7.093  31.521  30.790 1474.1798 11:39:26.73M
2018-03-22T21:34:17.933Z|I-OCEAN7-304-0616641|  26.19   7.093  31.596  30.872 1474.2819 11:39:31.80M
2018-03-22T21:34:22.998Z|I-OCEAN7-304-0616641|  26.19   7.093  31.533  30.803 1474.1962 11:39:36.86M
2018-03-22T21:34:28.063Z|I-OCEAN7-304-0616641|  26.19   7.093  31.541  30.813 1474.2059 11:39:41.92M
2018-03-22T21:34:33.129Z|I-OCEAN7-304-0616641|  26.19   7.093  31.570  30.843 1474.2438 11:39:47.01M
2018-03-22T21:34:38.193Z|I-OCEAN7-304-0616641|  26.27   7.092  31.482  30.749 1474.1266 11:39:52.07M
2018-03-22T21:34:43.257Z|I-OCEAN7-304-0616641|  26.20   7.092  31.505  30.774 1474.1566 11:39:57.13M
2018-03-22T21:34:48.326Z|I-OCEAN7-304-0616641|  26.24   7.092  31.506  30.774 1474.1577 11:40:02.20M
2018-03-22T21:34:53.389Z|I-OCEAN7-304-0616641|  26.17   7.089  31.482  30.752 1474.1154 11:40:07.27M
2018-03-22T21:34:58.455Z|I-OCEAN7-304-0616641|  26.21   7.089  31.529  30.802 1474.1788 11:40:12.33M