2018-03-22T21:32:01.436Z|I-OCEAN7-304-0616641|  26.20   7.091  31.414  30.677 1474.0282 11:37:15.30M
2018-03-22T21:32:06.503Z|I-OCEAN7-304-0616641|  26.20   7.090  31.604  30.882 1474.2845 11:37:20.37M
2018-03-22T21:32:11.567Z|I-OCEAN7-304-0616641|  26.29   7.090  31.706  30.993 1474.4236 11:37:25.43M
2018-03-22T21:32:16.632Z|I-OCEAN7-304-0616641|  26.19   7.090  31.716  31.004 1474.4355 11:37:30.49M
2018-03-22T21:32:21.695Z|I-OCEAN7-304-0616641|  26.31   7.090  31.746  31.037 1474.4785 11:37:35.56M
2018-03-22T21:32:26.764Z|I-OCEAN7-304-0616641|  26.18   7.090  31.757  31.048 1474.4913 11:37:40.62M
2018-03-22T21:32:31.830Z|I-OCEAN7-304-0616641|  26.26   7.090  31.690  30.976 1474.4022 11:37:45.69M
2018-03-22T21:32:36.892Z|I-OCEAN7-304-0616641|  26.22   7.091  31.537  30.810 1474.1952 11:37:50.75M
2018-03-22T21:32:41.957Z|I-OCEAN7-304-0616641|  26.20   7.091  31.473  30.741 1474.1085 11:37:55.81M
2018-03-22T21:32:47.025Z|I-OCEAN7-304-0616641|  26.25   7.091  31.504  30.775 1474.1515 11:38:00.88M
2018-03-22T21:32:52.087Z|I-OCEAN7-304-0616641|  26.21   7.091  31.546  30.820 1474.2070 11:38:05.94M
2018-03-22T21:32:57.151Z|I-OCEAN7-304-0616641|  26.19   7.090  31.537  30.810 1474.1934 11:38:11.03M