2018-03-22T21:32:01.436Z|I-OCEAN7-304-0616641| 26.20 7.091 31.414 30.677 1474.0282 11:37:15.30M 2018-03-22T21:32:06.503Z|I-OCEAN7-304-0616641| 26.20 7.090 31.604 30.882 1474.2845 11:37:20.37M 2018-03-22T21:32:11.567Z|I-OCEAN7-304-0616641| 26.29 7.090 31.706 30.993 1474.4236 11:37:25.43M 2018-03-22T21:32:16.632Z|I-OCEAN7-304-0616641| 26.19 7.090 31.716 31.004 1474.4355 11:37:30.49M 2018-03-22T21:32:21.695Z|I-OCEAN7-304-0616641| 26.31 7.090 31.746 31.037 1474.4785 11:37:35.56M 2018-03-22T21:32:26.764Z|I-OCEAN7-304-0616641| 26.18 7.090 31.757 31.048 1474.4913 11:37:40.62M 2018-03-22T21:32:31.830Z|I-OCEAN7-304-0616641| 26.26 7.090 31.690 30.976 1474.4022 11:37:45.69M 2018-03-22T21:32:36.892Z|I-OCEAN7-304-0616641| 26.22 7.091 31.537 30.810 1474.1952 11:37:50.75M 2018-03-22T21:32:41.957Z|I-OCEAN7-304-0616641| 26.20 7.091 31.473 30.741 1474.1085 11:37:55.81M 2018-03-22T21:32:47.025Z|I-OCEAN7-304-0616641| 26.25 7.091 31.504 30.775 1474.1515 11:38:00.88M 2018-03-22T21:32:52.087Z|I-OCEAN7-304-0616641| 26.21 7.091 31.546 30.820 1474.2070 11:38:05.94M 2018-03-22T21:32:57.151Z|I-OCEAN7-304-0616641| 26.19 7.090 31.537 30.810 1474.1934 11:38:11.03M