2018-03-22T21:30:04.941Z|I-OCEAN7-304-0616641|  26.24   7.093  31.484  30.750 1474.1305 11:35:18.79M
2018-03-22T21:30:10.003Z|I-OCEAN7-304-0616641|  26.24   7.093  31.456  30.720 1474.0930 11:35:23.85M
2018-03-22T21:30:15.071Z|I-OCEAN7-304-0616641|  26.24   7.093  31.456  30.720 1474.0939 11:35:28.91M
2018-03-22T21:30:20.135Z|I-OCEAN7-304-0616641|  26.24   7.093  31.457  30.721 1474.0952 11:35:34.00M
2018-03-22T21:30:25.201Z|I-OCEAN7-304-0616641|  26.24   7.093  31.458  30.723 1474.0966 11:35:39.07M
2018-03-22T21:30:30.268Z|I-OCEAN7-304-0616641|  26.21   7.093  31.475  30.740 1474.1182 11:35:44.13M
2018-03-22T21:30:35.333Z|I-OCEAN7-304-0616641|  26.30   7.093  31.514  30.782 1474.1718 11:35:49.20M
2018-03-22T21:30:40.396Z|I-OCEAN7-304-0616641|  26.20   7.093  31.450  30.713 1474.0841 11:35:54.26M
2018-03-22T21:30:45.459Z|I-OCEAN7-304-0616641|  26.20   7.093  31.457  30.722 1474.0938 11:35:59.32M
2018-03-22T21:30:50.527Z|I-OCEAN7-304-0616641|  26.20   7.093  31.458  30.722 1474.0934 11:36:04.38M
2018-03-22T21:30:55.593Z|I-OCEAN7-304-0616641|  26.26   7.093  31.432  30.695 1474.0602 11:36:09.45M