2018-03-22T21:28:03.898Z|I-OCEAN7-304-0616641|  26.27   7.091  31.603  30.880 1474.2855 11:33:17.74M
2018-03-22T21:28:08.964Z|I-OCEAN7-304-0616641|  26.27   7.091  31.602  30.879 1474.2859 11:33:22.81M
2018-03-22T21:28:14.029Z|I-OCEAN7-304-0616641|  26.27   7.092  31.511  30.781 1474.1637 11:33:27.87M
2018-03-22T21:28:19.095Z|I-OCEAN7-304-0616641|  26.27   7.092  31.547  30.819 1474.2117 11:33:32.94M
2018-03-22T21:28:24.159Z|I-OCEAN7-304-0616641|  26.26   7.092  31.547  30.820 1474.2122 11:33:38.02M
2018-03-22T21:28:29.224Z|I-OCEAN7-304-0616641|  26.34   7.092  31.541  30.814 1474.2054 11:33:43.09M
2018-03-22T21:28:34.291Z|I-OCEAN7-304-0616641|  26.28   7.095  31.541  30.810 1474.2145 11:33:48.15M
2018-03-22T21:28:39.354Z|I-OCEAN7-304-0616641|  26.26   7.096  31.567  30.838 1474.2499 11:33:53.21M
2018-03-22T21:28:44.160Z|I-OCEAN7-304-0616641|  26.26   7.095  31.566  30.837 1474.2489 11:33:58.28M
2018-03-22T21:28:48.964Z|I-OCEAN7-304-0616641|  26.26   7.095  31.568  30.840 1474.2513 11:34:03.09M
2018-03-22T21:28:54.028Z|I-OCEAN7-304-0616641|  26.26   7.095  31.562  30.832 1474.2427 11:34:07.87M
2018-03-22T21:28:59.091Z|I-OCEAN7-304-0616641|  26.28   7.095  31.561  30.831 1474.2415 11:34:12.94M