2018-03-22T21:28:03.898Z|I-OCEAN7-304-0616641| 26.27 7.091 31.603 30.880 1474.2855 11:33:17.74M 2018-03-22T21:28:08.964Z|I-OCEAN7-304-0616641| 26.27 7.091 31.602 30.879 1474.2859 11:33:22.81M 2018-03-22T21:28:14.029Z|I-OCEAN7-304-0616641| 26.27 7.092 31.511 30.781 1474.1637 11:33:27.87M 2018-03-22T21:28:19.095Z|I-OCEAN7-304-0616641| 26.27 7.092 31.547 30.819 1474.2117 11:33:32.94M 2018-03-22T21:28:24.159Z|I-OCEAN7-304-0616641| 26.26 7.092 31.547 30.820 1474.2122 11:33:38.02M 2018-03-22T21:28:29.224Z|I-OCEAN7-304-0616641| 26.34 7.092 31.541 30.814 1474.2054 11:33:43.09M 2018-03-22T21:28:34.291Z|I-OCEAN7-304-0616641| 26.28 7.095 31.541 30.810 1474.2145 11:33:48.15M 2018-03-22T21:28:39.354Z|I-OCEAN7-304-0616641| 26.26 7.096 31.567 30.838 1474.2499 11:33:53.21M 2018-03-22T21:28:44.160Z|I-OCEAN7-304-0616641| 26.26 7.095 31.566 30.837 1474.2489 11:33:58.28M 2018-03-22T21:28:48.964Z|I-OCEAN7-304-0616641| 26.26 7.095 31.568 30.840 1474.2513 11:34:03.09M 2018-03-22T21:28:54.028Z|I-OCEAN7-304-0616641| 26.26 7.095 31.562 30.832 1474.2427 11:34:07.87M 2018-03-22T21:28:59.091Z|I-OCEAN7-304-0616641| 26.28 7.095 31.561 30.831 1474.2415 11:34:12.94M