2018-03-22T21:26:02.600Z|I-OCEAN7-304-0616641|  26.25   7.091  31.524  30.795 1474.1772 11:31:16.70M
2018-03-22T21:26:07.664Z|I-OCEAN7-304-0616641|  26.32   7.090  31.524  30.796 1474.1790 11:31:21.51M
2018-03-22T21:26:12.728Z|I-OCEAN7-304-0616641|  26.27   7.090  31.523  30.795 1474.1766 11:31:26.57M
2018-03-22T21:26:17.793Z|I-OCEAN7-304-0616641|  26.29   7.092  31.531  30.802 1474.1923 11:31:31.64M
2018-03-22T21:26:22.857Z|I-OCEAN7-304-0616641|  26.29   7.092  31.516  30.786 1474.1725 11:31:36.70M
2018-03-22T21:26:27.923Z|I-OCEAN7-304-0616641|  26.29   7.093  31.507  30.775 1474.1609 11:31:41.76M
2018-03-22T21:26:32.988Z|I-OCEAN7-304-0616641|  26.32   7.093  31.506  30.774 1474.1610 11:31:46.83M
2018-03-22T21:26:38.054Z|I-OCEAN7-304-0616641|  26.28   7.093  31.573  30.847 1474.2520 11:31:51.89M
2018-03-22T21:26:43.119Z|I-OCEAN7-304-0616641|  26.30   7.093  31.626  30.904 1474.3243 11:31:56.96M
2018-03-22T21:26:48.184Z|I-OCEAN7-304-0616641|  26.22   7.094  31.602  30.877 1474.2910 11:32:02.04M
2018-03-22T21:26:53.249Z|I-OCEAN7-304-0616641|  26.24   7.094  31.542  30.812 1474.2107 11:32:07.11M
2018-03-22T21:26:58.314Z|I-OCEAN7-304-0616641|  26.20   7.094  31.542  30.813 1474.2097 11:32:12.17M