2018-03-22T21:23:00.515Z|I-OCEAN7-304-0616641|  26.36   7.081  31.463  30.738 1474.0695 11:28:14.36M
2018-03-22T21:23:05.581Z|I-OCEAN7-304-0616641|  26.42   7.081  31.464  30.739 1474.0713 11:28:19.42M
2018-03-22T21:23:10.646Z|I-OCEAN7-304-0616641|  26.31   7.081  31.503  30.782 1474.1226 11:28:24.48M
2018-03-22T21:23:15.712Z|I-OCEAN7-304-0616641|  26.38   7.081  31.503  30.782 1474.1245 11:28:29.55M
2018-03-22T21:23:20.777Z|I-OCEAN7-304-0616641|  26.36   7.081  31.546  30.828 1474.1815 11:28:34.61M
2018-03-22T21:23:25.838Z|I-OCEAN7-304-0616641|  26.39   7.081  31.519  30.799 1474.1465 11:28:39.68M
2018-03-22T21:23:30.906Z|I-OCEAN7-304-0616641|  26.34   7.081  31.562  30.846 1474.2039 11:28:44.74M
2018-03-22T21:23:35.969Z|I-OCEAN7-304-0616641|  26.34   7.081  31.525  30.806 1474.1548 11:28:49.80M
2018-03-22T21:23:41.035Z|I-OCEAN7-304-0616641|  26.29   7.081  31.526  30.806 1474.1553 11:28:54.87M
2018-03-22T21:23:46.103Z|I-OCEAN7-304-0616641|  26.37   7.082  31.526  30.805 1474.1573 11:28:59.93M
2018-03-22T21:23:51.164Z|I-OCEAN7-304-0616641|  26.30   7.082  31.476  30.751 1474.0895 11:29:05.02M
2018-03-22T21:23:56.231Z|I-OCEAN7-304-0616641|  26.30   7.082  31.475  30.750 1474.0896 11:29:10.08M