2018-03-22T21:21:04.799Z|I-OCEAN7-304-0616641|  26.30   7.064  31.661  30.967 1474.2905 11:26:18.63M
2018-03-22T21:21:09.865Z|I-OCEAN7-304-0616641|  26.31   7.066  31.706  31.015 1474.3560 11:26:23.69M
2018-03-22T21:21:14.930Z|I-OCEAN7-304-0616641|  26.31   7.067  31.706  31.013 1474.3590 11:26:28.76M
2018-03-22T21:21:19.996Z|I-OCEAN7-304-0616641|  26.31   7.068  31.664  30.968 1474.3053 11:26:33.82M
2018-03-22T21:21:25.061Z|I-OCEAN7-304-0616641|  26.40   7.069  31.607  30.905 1474.2334 11:26:38.89M
2018-03-22T21:21:30.125Z|I-OCEAN7-304-0616641|  26.29   7.070  31.567  30.861 1474.1803 11:26:43.95M
2018-03-22T21:21:34.932Z|I-OCEAN7-304-0616641|  26.33   7.071  31.559  30.851 1474.1721 11:26:49.03M
2018-03-22T21:21:39.995Z|I-OCEAN7-304-0616641|  26.31   7.071  31.508  30.795 1474.1029 11:26:53.83M
2018-03-22T21:21:45.059Z|I-OCEAN7-304-0616641|  26.27   7.072  31.476  30.761 1474.0618 11:26:58.89M
2018-03-22T21:21:50.126Z|I-OCEAN7-304-0616641|  26.35   7.073  31.476  30.760 1474.0651 11:27:03.95M
2018-03-22T21:21:55.191Z|I-OCEAN7-304-0616641|  26.34   7.079  31.470  30.747 1474.0750 11:27:09.04M