2018-03-22T21:19:03.500Z|I-OCEAN7-304-0616641|  26.39   7.026  31.318  30.631 1473.7220 11:24:17.33M
2018-03-22T21:19:08.304Z|I-OCEAN7-304-0616641|  26.34   7.034  31.317  30.623 1473.7430 11:24:22.40M
2018-03-22T21:19:13.369Z|I-OCEAN7-304-0616641|  26.29   7.035  31.246  30.544 1473.6481 11:24:27.20M
2018-03-22T21:19:18.433Z|I-OCEAN7-304-0616641|  26.30   7.044  31.246  30.537 1473.6721 11:24:32.27M
2018-03-22T21:19:23.498Z|I-OCEAN7-304-0616641|  26.32   7.044  31.306  30.602 1473.7552 11:24:37.33M
2018-03-22T21:19:28.563Z|I-OCEAN7-304-0616641|  26.32   7.045  31.264  30.556 1473.6992 11:24:42.39M
2018-03-22T21:19:33.630Z|I-OCEAN7-304-0616641|  26.37   7.045  31.240  30.529 1473.6699 11:24:47.46M
2018-03-22T21:19:38.693Z|I-OCEAN7-304-0616641|  26.35   7.046  31.264  30.554 1473.7034 11:24:52.52M
2018-03-22T21:19:43.760Z|I-OCEAN7-304-0616641|  26.35   7.046  31.288  30.580 1473.7373 11:24:57.59M
2018-03-22T21:19:48.822Z|I-OCEAN7-304-0616641|  26.29   7.050  31.320  30.612 1473.7886 11:25:02.65M
2018-03-22T21:19:53.889Z|I-OCEAN7-304-0616641|  26.38   7.050  31.319  30.611 1473.7894 11:25:07.71M
2018-03-22T21:19:58.955Z|I-OCEAN7-304-0616641|  26.27   7.049  31.319  30.611 1473.7860 11:25:12.78M