2018-03-22T21:17:01.937Z|I-OCEAN7-304-0616641|  26.43   7.021  31.272  30.585 1473.6458 11:22:15.75M
2018-03-22T21:17:07.003Z|I-OCEAN7-304-0616641|  26.34   7.021  31.223  30.532 1473.5786 11:22:20.82M
2018-03-22T21:17:12.068Z|I-OCEAN7-304-0616641|  26.39   7.021  31.256  30.568 1473.6238 11:22:25.88M
2018-03-22T21:17:17.131Z|I-OCEAN7-304-0616641|  26.32   7.021  31.248  30.559 1473.6122 11:22:30.95M
2018-03-22T21:17:22.196Z|I-OCEAN7-304-0616641|  26.47   7.021  31.316  30.633 1473.7067 11:22:36.03M
2018-03-22T21:17:27.261Z|I-OCEAN7-304-0616641|  26.33   7.021  31.386  30.708 1473.7991 11:22:41.09M
2018-03-22T21:17:32.326Z|I-OCEAN7-304-0616641|  26.33   7.021  31.386  30.709 1473.7986 11:22:46.16M
2018-03-22T21:17:37.392Z|I-OCEAN7-304-0616641|  26.34   7.021  31.382  30.704 1473.7927 11:22:51.22M
2018-03-22T21:17:42.457Z|I-OCEAN7-304-0616641|  26.37   7.018  31.435  30.765 1473.8572 11:22:56.29M
2018-03-22T21:17:47.523Z|I-OCEAN7-304-0616641|  26.33   7.018  31.406  30.734 1473.8162 11:23:01.35M
2018-03-22T21:17:52.588Z|I-OCEAN7-304-0616641|  26.44   7.017  31.407  30.735 1473.8168 11:23:06.42M
2018-03-22T21:17:57.651Z|I-OCEAN7-304-0616641|  26.32   7.019  31.373  30.696 1473.7762 11:23:11.48M