2018-03-22T21:17:01.937Z|I-OCEAN7-304-0616641| 26.43 7.021 31.272 30.585 1473.6458 11:22:15.75M 2018-03-22T21:17:07.003Z|I-OCEAN7-304-0616641| 26.34 7.021 31.223 30.532 1473.5786 11:22:20.82M 2018-03-22T21:17:12.068Z|I-OCEAN7-304-0616641| 26.39 7.021 31.256 30.568 1473.6238 11:22:25.88M 2018-03-22T21:17:17.131Z|I-OCEAN7-304-0616641| 26.32 7.021 31.248 30.559 1473.6122 11:22:30.95M 2018-03-22T21:17:22.196Z|I-OCEAN7-304-0616641| 26.47 7.021 31.316 30.633 1473.7067 11:22:36.03M 2018-03-22T21:17:27.261Z|I-OCEAN7-304-0616641| 26.33 7.021 31.386 30.708 1473.7991 11:22:41.09M 2018-03-22T21:17:32.326Z|I-OCEAN7-304-0616641| 26.33 7.021 31.386 30.709 1473.7986 11:22:46.16M 2018-03-22T21:17:37.392Z|I-OCEAN7-304-0616641| 26.34 7.021 31.382 30.704 1473.7927 11:22:51.22M 2018-03-22T21:17:42.457Z|I-OCEAN7-304-0616641| 26.37 7.018 31.435 30.765 1473.8572 11:22:56.29M 2018-03-22T21:17:47.523Z|I-OCEAN7-304-0616641| 26.33 7.018 31.406 30.734 1473.8162 11:23:01.35M 2018-03-22T21:17:52.588Z|I-OCEAN7-304-0616641| 26.44 7.017 31.407 30.735 1473.8168 11:23:06.42M 2018-03-22T21:17:57.651Z|I-OCEAN7-304-0616641| 26.32 7.019 31.373 30.696 1473.7762 11:23:11.48M