2018-03-22T21:13:04.396Z|I-OCEAN7-304-0616641|  26.36   7.020  31.231  30.541 1473.5868 11:18:18.22M
2018-03-22T21:13:09.461Z|I-OCEAN7-304-0616641|  26.38   7.021  31.231  30.541 1473.5887 11:18:23.28M
2018-03-22T21:13:14.267Z|I-OCEAN7-304-0616641|  26.38   7.021  31.196  30.502 1473.5431 11:18:28.34M
2018-03-22T21:13:19.331Z|I-OCEAN7-304-0616641|  26.37   7.022  31.195  30.501 1473.5442 11:18:33.15M
2018-03-22T21:13:24.399Z|I-OCEAN7-304-0616641|  26.37   7.022  31.187  30.492 1473.5336 11:18:38.22M
2018-03-22T21:13:29.462Z|I-OCEAN7-304-0616641|  26.39   7.022  31.142  30.443 1473.4733 11:18:43.28M
2018-03-22T21:13:34.526Z|I-OCEAN7-304-0616641|  26.41   7.022  31.142  30.444 1473.4744 11:18:48.34M
2018-03-22T21:13:39.594Z|I-OCEAN7-304-0616641|  26.41   7.021  31.210  30.519 1473.5609 11:18:53.41M
2018-03-22T21:13:44.659Z|I-OCEAN7-304-0616641|  26.41   7.020  31.163  30.468 1473.4949 11:18:58.47M
2018-03-22T21:13:49.723Z|I-OCEAN7-304-0616641|  26.47   7.019  31.172  30.478 1473.5060 11:19:03.54M
2018-03-22T21:13:54.527Z|I-OCEAN7-304-0616641|  26.37   7.019  31.173  30.481 1473.5056 11:19:08.60M
2018-03-22T21:13:59.591Z|I-OCEAN7-304-0616641|  26.39   7.018  31.175  30.483 1473.5070 11:19:13.41M