2018-03-22T21:13:04.396Z|I-OCEAN7-304-0616641| 26.36 7.020 31.231 30.541 1473.5868 11:18:18.22M 2018-03-22T21:13:09.461Z|I-OCEAN7-304-0616641| 26.38 7.021 31.231 30.541 1473.5887 11:18:23.28M 2018-03-22T21:13:14.267Z|I-OCEAN7-304-0616641| 26.38 7.021 31.196 30.502 1473.5431 11:18:28.34M 2018-03-22T21:13:19.331Z|I-OCEAN7-304-0616641| 26.37 7.022 31.195 30.501 1473.5442 11:18:33.15M 2018-03-22T21:13:24.399Z|I-OCEAN7-304-0616641| 26.37 7.022 31.187 30.492 1473.5336 11:18:38.22M 2018-03-22T21:13:29.462Z|I-OCEAN7-304-0616641| 26.39 7.022 31.142 30.443 1473.4733 11:18:43.28M 2018-03-22T21:13:34.526Z|I-OCEAN7-304-0616641| 26.41 7.022 31.142 30.444 1473.4744 11:18:48.34M 2018-03-22T21:13:39.594Z|I-OCEAN7-304-0616641| 26.41 7.021 31.210 30.519 1473.5609 11:18:53.41M 2018-03-22T21:13:44.659Z|I-OCEAN7-304-0616641| 26.41 7.020 31.163 30.468 1473.4949 11:18:58.47M 2018-03-22T21:13:49.723Z|I-OCEAN7-304-0616641| 26.47 7.019 31.172 30.478 1473.5060 11:19:03.54M 2018-03-22T21:13:54.527Z|I-OCEAN7-304-0616641| 26.37 7.019 31.173 30.481 1473.5056 11:19:08.60M 2018-03-22T21:13:59.591Z|I-OCEAN7-304-0616641| 26.39 7.018 31.175 30.483 1473.5070 11:19:13.41M