2018-03-22T21:10:02.837Z|I-OCEAN7-304-0616641| 26.45 7.021 31.409 30.733 1473.8314 11:15:16.64M 2018-03-22T21:10:07.902Z|I-OCEAN7-304-0616641| 26.42 7.021 31.474 30.804 1473.9198 11:15:21.70M 2018-03-22T21:10:12.967Z|I-OCEAN7-304-0616641| 26.42 7.021 31.508 30.841 1473.9652 11:15:26.77M 2018-03-22T21:10:18.033Z|I-OCEAN7-304-0616641| 26.41 7.021 31.478 30.808 1473.9227 11:15:31.83M 2018-03-22T21:10:23.096Z|I-OCEAN7-304-0616641| 26.41 7.017 31.417 30.746 1473.8298 11:15:36.89M 2018-03-22T21:10:28.159Z|I-OCEAN7-304-0616641| 26.41 7.017 31.423 30.752 1473.8372 11:15:41.96M 2018-03-22T21:10:33.227Z|I-OCEAN7-304-0616641| 26.43 7.016 31.423 30.753 1473.8364 11:15:47.04M 2018-03-22T21:10:38.031Z|I-OCEAN7-304-0616641| 26.42 7.017 31.423 30.753 1473.8383 11:15:52.11M 2018-03-22T21:10:43.095Z|I-OCEAN7-304-0616641| 26.42 7.017 31.385 30.711 1473.7872 11:15:56.89M 2018-03-22T21:10:48.160Z|I-OCEAN7-304-0616641| 26.42 7.017 31.333 30.654 1473.7174 11:16:01.96M 2018-03-22T21:10:53.228Z|I-OCEAN7-304-0616641| 26.42 7.018 31.290 30.608 1473.6611 11:16:07.04M 2018-03-22T21:10:58.293Z|I-OCEAN7-304-0616641| 26.43 7.018 31.311 30.631 1473.6904 11:16:12.11M