2018-03-22T21:10:02.837Z|I-OCEAN7-304-0616641|  26.45   7.021  31.409  30.733 1473.8314 11:15:16.64M
2018-03-22T21:10:07.902Z|I-OCEAN7-304-0616641|  26.42   7.021  31.474  30.804 1473.9198 11:15:21.70M
2018-03-22T21:10:12.967Z|I-OCEAN7-304-0616641|  26.42   7.021  31.508  30.841 1473.9652 11:15:26.77M
2018-03-22T21:10:18.033Z|I-OCEAN7-304-0616641|  26.41   7.021  31.478  30.808 1473.9227 11:15:31.83M
2018-03-22T21:10:23.096Z|I-OCEAN7-304-0616641|  26.41   7.017  31.417  30.746 1473.8298 11:15:36.89M
2018-03-22T21:10:28.159Z|I-OCEAN7-304-0616641|  26.41   7.017  31.423  30.752 1473.8372 11:15:41.96M
2018-03-22T21:10:33.227Z|I-OCEAN7-304-0616641|  26.43   7.016  31.423  30.753 1473.8364 11:15:47.04M
2018-03-22T21:10:38.031Z|I-OCEAN7-304-0616641|  26.42   7.017  31.423  30.753 1473.8383 11:15:52.11M
2018-03-22T21:10:43.095Z|I-OCEAN7-304-0616641|  26.42   7.017  31.385  30.711 1473.7872 11:15:56.89M
2018-03-22T21:10:48.160Z|I-OCEAN7-304-0616641|  26.42   7.017  31.333  30.654 1473.7174 11:16:01.96M
2018-03-22T21:10:53.228Z|I-OCEAN7-304-0616641|  26.42   7.018  31.290  30.608 1473.6611 11:16:07.04M
2018-03-22T21:10:58.293Z|I-OCEAN7-304-0616641|  26.43   7.018  31.311  30.631 1473.6904 11:16:12.11M