2018-03-22T21:08:01.797Z|I-OCEAN7-304-0616641|  26.39   7.019  31.457  30.787 1473.8894 11:13:15.59M
2018-03-22T21:08:06.862Z|I-OCEAN7-304-0616641|  26.37   7.019  31.401  30.727 1473.8141 11:13:20.66M
2018-03-22T21:08:11.926Z|I-OCEAN7-304-0616641|  26.44   7.019  31.374  30.697 1473.7787 11:13:25.72M
2018-03-22T21:08:16.990Z|I-OCEAN7-304-0616641|  26.44   7.019  31.373  30.696 1473.7780 11:13:30.78M
2018-03-22T21:08:21.797Z|I-OCEAN7-304-0616641|  26.44   7.019  31.336  30.656 1473.7278 11:13:35.85M
2018-03-22T21:08:26.860Z|I-OCEAN7-304-0616641|  26.44   7.019  31.361  30.683 1473.7603 11:13:40.66M
2018-03-22T21:08:31.926Z|I-OCEAN7-304-0616641|  26.44   7.019  31.370  30.693 1473.7723 11:13:45.72M
2018-03-22T21:08:36.993Z|I-OCEAN7-304-0616641|  26.36   7.019  31.371  30.694 1473.7726 11:13:50.79M
2018-03-22T21:08:42.105Z|I-OCEAN7-304-0616641|  26.48   7.019  31.408  30.734 1473.8248 11:13:55.85M
2018-03-22T21:08:47.124Z|I-OCEAN7-304-0616641|  26.39   7.019  31.450  30.780 1473.8812 11:14:00.96M
2018-03-22T21:08:52.188Z|I-OCEAN7-304-0616641|  26.45   7.019  31.443  30.772 1473.8719 11:14:06.00M
2018-03-22T21:08:57.251Z|I-OCEAN7-304-0616641|  26.41   7.019  31.356  30.678 1473.7550 11:14:11.06M