2018-03-22T21:06:00.236Z|I-OCEAN7-304-0616641|  26.42   7.018  31.203  30.513 1473.5441 11:11:14.04M
2018-03-22T21:06:05.302Z|I-OCEAN7-304-0616641|  26.46   7.018  31.201  30.510 1473.5428 11:11:19.10M
2018-03-22T21:06:10.363Z|I-OCEAN7-304-0616641|  26.41   7.019  31.153  30.458 1473.4781 11:11:24.17M
2018-03-22T21:06:15.433Z|I-OCEAN7-304-0616641|  26.41   7.019  31.161  30.467 1473.4904 11:11:29.23M
2018-03-22T21:06:20.496Z|I-OCEAN7-304-0616641|  26.45   7.019  31.255  30.568 1473.6161 11:11:34.30M
2018-03-22T21:06:25.561Z|I-OCEAN7-304-0616641|  26.45   7.019  31.310  30.628 1473.6909 11:11:39.36M
2018-03-22T21:06:30.625Z|I-OCEAN7-304-0616641|  26.40   7.019  31.394  30.719 1473.8053 11:11:44.42M
2018-03-22T21:06:35.690Z|I-OCEAN7-304-0616641|  26.45   7.020  31.389  30.713 1473.7999 11:11:49.48M
2018-03-22T21:06:40.755Z|I-OCEAN7-304-0616641|  26.45   7.020  31.346  30.666 1473.7421 11:11:54.55M
2018-03-22T21:06:45.820Z|I-OCEAN7-304-0616641|  26.46   7.020  31.281  30.596 1473.6542 11:11:59.61M
2018-03-22T21:06:50.886Z|I-OCEAN7-304-0616641|  26.41   7.020  31.280  30.596 1473.6530 11:12:04.68M
2018-03-22T21:06:55.952Z|I-OCEAN7-304-0616641|  26.43   7.019  31.307  30.624 1473.6875 11:12:09.74M