2018-03-22T21:06:00.236Z|I-OCEAN7-304-0616641| 26.42 7.018 31.203 30.513 1473.5441 11:11:14.04M 2018-03-22T21:06:05.302Z|I-OCEAN7-304-0616641| 26.46 7.018 31.201 30.510 1473.5428 11:11:19.10M 2018-03-22T21:06:10.363Z|I-OCEAN7-304-0616641| 26.41 7.019 31.153 30.458 1473.4781 11:11:24.17M 2018-03-22T21:06:15.433Z|I-OCEAN7-304-0616641| 26.41 7.019 31.161 30.467 1473.4904 11:11:29.23M 2018-03-22T21:06:20.496Z|I-OCEAN7-304-0616641| 26.45 7.019 31.255 30.568 1473.6161 11:11:34.30M 2018-03-22T21:06:25.561Z|I-OCEAN7-304-0616641| 26.45 7.019 31.310 30.628 1473.6909 11:11:39.36M 2018-03-22T21:06:30.625Z|I-OCEAN7-304-0616641| 26.40 7.019 31.394 30.719 1473.8053 11:11:44.42M 2018-03-22T21:06:35.690Z|I-OCEAN7-304-0616641| 26.45 7.020 31.389 30.713 1473.7999 11:11:49.48M 2018-03-22T21:06:40.755Z|I-OCEAN7-304-0616641| 26.45 7.020 31.346 30.666 1473.7421 11:11:54.55M 2018-03-22T21:06:45.820Z|I-OCEAN7-304-0616641| 26.46 7.020 31.281 30.596 1473.6542 11:11:59.61M 2018-03-22T21:06:50.886Z|I-OCEAN7-304-0616641| 26.41 7.020 31.280 30.596 1473.6530 11:12:04.68M 2018-03-22T21:06:55.952Z|I-OCEAN7-304-0616641| 26.43 7.019 31.307 30.624 1473.6875 11:12:09.74M