2018-03-22T21:04:03.741Z|I-OCEAN7-304-0616641|  26.48   7.017  31.402  30.729 1473.8116 11:09:17.52M
2018-03-22T21:04:08.805Z|I-OCEAN7-304-0616641|  26.44   7.017  31.470  30.803 1473.9023 11:09:22.59M
2018-03-22T21:04:13.868Z|I-OCEAN7-304-0616641|  26.48   7.017  31.459  30.791 1473.8883 11:09:27.65M
2018-03-22T21:04:18.933Z|I-OCEAN7-304-0616641|  26.42   7.017  31.458  30.791 1473.8855 11:09:32.72M
2018-03-22T21:04:24.001Z|I-OCEAN7-304-0616641|  26.44   7.017  31.399  30.727 1473.8063 11:09:37.78M
2018-03-22T21:04:29.065Z|I-OCEAN7-304-0616641|  26.37   7.017  31.340  30.663 1473.7247 11:09:42.85M
2018-03-22T21:04:34.129Z|I-OCEAN7-304-0616641|  26.45   7.017  31.364  30.688 1473.7577 11:09:47.91M
2018-03-22T21:04:39.195Z|I-OCEAN7-304-0616641|  26.43   7.017  31.327  30.649 1473.7087 11:09:52.97M
2018-03-22T21:04:44.261Z|I-OCEAN7-304-0616641|  26.45   7.017  31.290  30.608 1473.6604 11:09:58.06M
2018-03-22T21:04:49.324Z|I-OCEAN7-304-0616641|  26.44   7.017  31.238  30.552 1473.5901 11:10:03.12M
2018-03-22T21:04:54.387Z|I-OCEAN7-304-0616641|  26.41   7.018  31.239  30.552 1473.5907 11:10:08.19M
2018-03-22T21:04:59.455Z|I-OCEAN7-304-0616641|  26.41   7.018  31.239  30.552 1473.5924 11:10:13.25M