2018-03-22T21:04:03.741Z|I-OCEAN7-304-0616641| 26.48 7.017 31.402 30.729 1473.8116 11:09:17.52M 2018-03-22T21:04:08.805Z|I-OCEAN7-304-0616641| 26.44 7.017 31.470 30.803 1473.9023 11:09:22.59M 2018-03-22T21:04:13.868Z|I-OCEAN7-304-0616641| 26.48 7.017 31.459 30.791 1473.8883 11:09:27.65M 2018-03-22T21:04:18.933Z|I-OCEAN7-304-0616641| 26.42 7.017 31.458 30.791 1473.8855 11:09:32.72M 2018-03-22T21:04:24.001Z|I-OCEAN7-304-0616641| 26.44 7.017 31.399 30.727 1473.8063 11:09:37.78M 2018-03-22T21:04:29.065Z|I-OCEAN7-304-0616641| 26.37 7.017 31.340 30.663 1473.7247 11:09:42.85M 2018-03-22T21:04:34.129Z|I-OCEAN7-304-0616641| 26.45 7.017 31.364 30.688 1473.7577 11:09:47.91M 2018-03-22T21:04:39.195Z|I-OCEAN7-304-0616641| 26.43 7.017 31.327 30.649 1473.7087 11:09:52.97M 2018-03-22T21:04:44.261Z|I-OCEAN7-304-0616641| 26.45 7.017 31.290 30.608 1473.6604 11:09:58.06M 2018-03-22T21:04:49.324Z|I-OCEAN7-304-0616641| 26.44 7.017 31.238 30.552 1473.5901 11:10:03.12M 2018-03-22T21:04:54.387Z|I-OCEAN7-304-0616641| 26.41 7.018 31.239 30.552 1473.5907 11:10:08.19M 2018-03-22T21:04:59.455Z|I-OCEAN7-304-0616641| 26.41 7.018 31.239 30.552 1473.5924 11:10:13.25M