2018-03-22T21:02:02.174Z|I-OCEAN7-304-0616641| 26.42 7.018 31.129 30.433 1473.4452 11:07:15.95M 2018-03-22T21:02:07.244Z|I-OCEAN7-304-0616641| 26.42 7.018 31.129 30.433 1473.4456 11:07:21.03M 2018-03-22T21:02:12.307Z|I-OCEAN7-304-0616641| 26.46 7.019 31.182 30.490 1473.5193 11:07:26.10M 2018-03-22T21:02:17.373Z|I-OCEAN7-304-0616641| 26.46 7.019 31.390 30.715 1473.8009 11:07:31.16M 2018-03-22T21:02:22.438Z|I-OCEAN7-304-0616641| 26.37 7.019 31.528 30.864 1473.9866 11:07:36.23M 2018-03-22T21:02:27.504Z|I-OCEAN7-304-0616641| 26.50 7.019 31.603 30.945 1474.0898 11:07:41.29M 2018-03-22T21:02:32.568Z|I-OCEAN7-304-0616641| 26.42 7.020 31.554 30.892 1474.0236 11:07:46.36M 2018-03-22T21:02:37.633Z|I-OCEAN7-304-0616641| 26.46 7.020 31.476 30.807 1473.9180 11:07:51.42M 2018-03-22T21:02:42.698Z|I-OCEAN7-304-0616641| 26.46 7.020 31.329 30.648 1473.7195 11:07:56.48M 2018-03-22T21:02:47.764Z|I-OCEAN7-304-0616641| 26.46 7.019 31.306 30.624 1473.6876 11:08:01.55M 2018-03-22T21:02:52.828Z|I-OCEAN7-304-0616641| 26.39 7.019 31.280 30.595 1473.6510 11:08:06.61M 2018-03-22T21:02:57.893Z|I-OCEAN7-304-0616641| 26.46 7.019 31.273 30.588 1473.6432 11:08:11.67M