2018-03-22T21:02:02.174Z|I-OCEAN7-304-0616641|  26.42   7.018  31.129  30.433 1473.4452 11:07:15.95M
2018-03-22T21:02:07.244Z|I-OCEAN7-304-0616641|  26.42   7.018  31.129  30.433 1473.4456 11:07:21.03M
2018-03-22T21:02:12.307Z|I-OCEAN7-304-0616641|  26.46   7.019  31.182  30.490 1473.5193 11:07:26.10M
2018-03-22T21:02:17.373Z|I-OCEAN7-304-0616641|  26.46   7.019  31.390  30.715 1473.8009 11:07:31.16M
2018-03-22T21:02:22.438Z|I-OCEAN7-304-0616641|  26.37   7.019  31.528  30.864 1473.9866 11:07:36.23M
2018-03-22T21:02:27.504Z|I-OCEAN7-304-0616641|  26.50   7.019  31.603  30.945 1474.0898 11:07:41.29M
2018-03-22T21:02:32.568Z|I-OCEAN7-304-0616641|  26.42   7.020  31.554  30.892 1474.0236 11:07:46.36M
2018-03-22T21:02:37.633Z|I-OCEAN7-304-0616641|  26.46   7.020  31.476  30.807 1473.9180 11:07:51.42M
2018-03-22T21:02:42.698Z|I-OCEAN7-304-0616641|  26.46   7.020  31.329  30.648 1473.7195 11:07:56.48M
2018-03-22T21:02:47.764Z|I-OCEAN7-304-0616641|  26.46   7.019  31.306  30.624 1473.6876 11:08:01.55M
2018-03-22T21:02:52.828Z|I-OCEAN7-304-0616641|  26.39   7.019  31.280  30.595 1473.6510 11:08:06.61M
2018-03-22T21:02:57.893Z|I-OCEAN7-304-0616641|  26.46   7.019  31.273  30.588 1473.6432 11:08:11.67M