2018-03-22T20:57:04.119Z|I-OCEAN7-304-0616641|  26.42   7.022  31.181  30.485 1473.5248 11:02:17.88M
2018-03-22T20:57:09.186Z|I-OCEAN7-304-0616641|  26.49   7.021  31.181  30.486 1473.5245 11:02:22.94M
2018-03-22T20:57:14.252Z|I-OCEAN7-304-0616641|  26.41   7.021  31.210  30.518 1473.5618 11:02:28.03M
2018-03-22T20:57:19.316Z|I-OCEAN7-304-0616641|  26.51   7.018  31.177  30.485 1473.5112 11:02:33.09M
2018-03-22T20:57:24.381Z|I-OCEAN7-304-0616641|  26.42   7.018  31.146  30.452 1473.4684 11:02:38.16M
2018-03-22T20:57:29.446Z|I-OCEAN7-304-0616641|  26.49   7.018  31.146  30.452 1473.4686 11:02:43.22M
2018-03-22T20:57:34.511Z|I-OCEAN7-304-0616641|  26.45   7.018  31.225  30.537 1473.5734 11:02:48.28M
2018-03-22T20:57:39.316Z|I-OCEAN7-304-0616641|  26.46   7.018  31.251  30.566 1473.6094 11:02:53.35M
2018-03-22T20:57:44.379Z|I-OCEAN7-304-0616641|  26.42   7.018  31.206  30.517 1473.5487 11:02:58.16M
2018-03-22T20:57:49.445Z|I-OCEAN7-304-0616641|  26.52   7.019  31.198  30.507 1473.5404 11:03:03.22M
2018-03-22T20:57:54.511Z|I-OCEAN7-304-0616641|  26.39   7.019  31.170  30.477 1473.5009 11:03:08.28M
2018-03-22T20:57:59.574Z|I-OCEAN7-304-0616641|  26.53   7.019  31.170  30.477 1473.5056 11:03:13.35M