2018-03-22T20:55:02.559Z|I-OCEAN7-304-0616641|  26.38   7.021  31.331  30.649 1473.7258 11:00:16.33M
2018-03-22T20:55:07.671Z|I-OCEAN7-304-0616641|  26.49   7.022  31.331  30.648 1473.7294 11:00:21.39M
2018-03-22T20:55:12.690Z|I-OCEAN7-304-0616641|  26.49   7.022  31.281  30.594 1473.6613 11:00:26.50M
2018-03-22T20:55:17.752Z|I-OCEAN7-304-0616641|  26.43   7.021  31.233  30.543 1473.5947 11:00:31.52M
2018-03-22T20:55:22.818Z|I-OCEAN7-304-0616641|  26.45   7.021  31.233  30.543 1473.5941 11:00:36.58M
2018-03-22T20:55:27.883Z|I-OCEAN7-304-0616641|  26.37   7.021  31.233  30.543 1473.5931 11:00:41.64M
2018-03-22T20:55:32.949Z|I-OCEAN7-304-0616641|  26.50   7.021  31.234  30.544 1473.5968 11:00:46.71M
2018-03-22T20:55:38.011Z|I-OCEAN7-304-0616641|  26.42   7.021  31.234  30.543 1473.5950 11:00:51.77M
2018-03-22T20:55:43.079Z|I-OCEAN7-304-0616641|  26.42   7.022  31.178  30.483 1473.5210 11:00:56.83M
2018-03-22T20:55:48.144Z|I-OCEAN7-304-0616641|  26.47   7.022  31.218  30.526 1473.5750 11:01:01.90M
2018-03-22T20:55:53.210Z|I-OCEAN7-304-0616641|  26.47   7.022  31.175  30.480 1473.5179 11:01:06.96M
2018-03-22T20:55:58.273Z|I-OCEAN7-304-0616641|  26.50   7.022  31.138  30.439 1473.4679 11:01:12.05M