2018-03-22T20:53:01.519Z|I-OCEAN7-304-0616641|  26.44   7.023  31.177  30.480 1473.5228 10:58:15.28M
2018-03-22T20:53:06.583Z|I-OCEAN7-304-0616641|  26.47   7.023  31.206  30.513 1473.5630 10:58:20.34M
2018-03-22T20:53:11.648Z|I-OCEAN7-304-0616641|  26.47   7.023  31.240  30.549 1473.6088 10:58:25.41M
2018-03-22T20:53:16.714Z|I-OCEAN7-304-0616641|  26.47   7.023  31.234  30.543 1473.6012 10:58:30.47M
2018-03-22T20:53:21.520Z|I-OCEAN7-304-0616641|  26.41   7.023  31.223  30.530 1473.5856 10:58:35.54M
2018-03-22T20:53:26.579Z|I-OCEAN7-304-0616641|  26.46   7.024  31.192  30.497 1473.5461 10:58:40.35M
2018-03-22T20:53:31.649Z|I-OCEAN7-304-0616641|  26.46   7.024  31.193  30.497 1473.5463 10:58:45.40M
2018-03-22T20:53:36.712Z|I-OCEAN7-304-0616641|  26.55   7.023  31.204  30.510 1473.5625 10:58:50.47M
2018-03-22T20:53:41.780Z|I-OCEAN7-304-0616641|  26.48   7.023  31.189  30.494 1473.5389 10:58:55.54M
2018-03-22T20:53:46.844Z|I-OCEAN7-304-0616641|  26.53   7.022  31.147  30.449 1473.4823 10:59:00.60M
2018-03-22T20:53:51.908Z|I-OCEAN7-304-0616641|  26.43   7.022  31.171  30.474 1473.5127 10:59:05.66M
2018-03-22T20:53:56.973Z|I-OCEAN7-304-0616641|  26.51   7.022  31.165  30.468 1473.5060 10:59:10.73M