2018-03-22T20:51:05.024Z|I-OCEAN7-304-0616641|  26.48   7.020  31.207  30.515 1473.5571 10:56:18.77M
2018-03-22T20:51:10.085Z|I-OCEAN7-304-0616641|  26.43   7.020  31.224  30.534 1473.5791 10:56:23.83M
2018-03-22T20:51:15.153Z|I-OCEAN7-304-0616641|  26.48   7.020  31.288  30.604 1473.6661 10:56:28.89M
2018-03-22T20:51:20.219Z|I-OCEAN7-304-0616641|  26.40   7.021  31.332  30.650 1473.7271 10:56:33.96M
2018-03-22T20:51:25.278Z|I-OCEAN7-304-0616641|  26.48   7.022  31.372  30.693 1473.7832 10:56:39.05M
2018-03-22T20:51:30.346Z|I-OCEAN7-304-0616641|  26.49   7.022  31.405  30.729 1473.8287 10:56:44.10M
2018-03-22T20:51:35.412Z|I-OCEAN7-304-0616641|  26.49   7.021  31.474  30.803 1473.9205 10:56:49.17M
2018-03-22T20:51:40.478Z|I-OCEAN7-304-0616641|  26.49   7.021  31.452  30.780 1473.8910 10:56:54.24M
2018-03-22T20:51:45.542Z|I-OCEAN7-304-0616641|  26.50   7.022  31.367  30.687 1473.7794 10:56:59.30M
2018-03-22T20:51:50.607Z|I-OCEAN7-304-0616641|  26.42   7.022  31.367  30.687 1473.7780 10:57:04.36M
2018-03-22T20:51:55.673Z|I-OCEAN7-304-0616641|  26.49   7.022  31.370  30.690 1473.7832 10:57:09.43M