2018-03-22T20:49:03.720Z|I-OCEAN7-304-0616641|  26.48   7.020  31.312  30.630 1473.6971 10:54:17.47M
2018-03-22T20:49:08.785Z|I-OCEAN7-304-0616641|  26.46   7.020  31.311  30.629 1473.6959 10:54:22.53M
2018-03-22T20:49:13.851Z|I-OCEAN7-304-0616641|  26.46   7.020  31.271  30.585 1473.6416 10:54:27.59M
2018-03-22T20:49:18.914Z|I-OCEAN7-304-0616641|  26.43   7.020  31.219  30.529 1473.5714 10:54:32.66M
2018-03-22T20:49:23.978Z|I-OCEAN7-304-0616641|  26.53   7.020  31.220  30.529 1473.5747 10:54:37.72M
2018-03-22T20:49:29.046Z|I-OCEAN7-304-0616641|  26.46   7.021  31.221  30.530 1473.5757 10:54:42.78M
2018-03-22T20:49:34.111Z|I-OCEAN7-304-0616641|  26.52   7.021  31.221  30.530 1473.5776 10:54:47.85M
2018-03-22T20:49:39.175Z|I-OCEAN7-304-0616641|  26.46   7.021  31.249  30.561 1473.6157 10:54:52.91M
2018-03-22T20:49:44.240Z|I-OCEAN7-304-0616641|  26.48   7.024  31.242  30.549 1473.6157 10:54:58.00M
2018-03-22T20:49:49.305Z|I-OCEAN7-304-0616641|  26.43   7.024  31.241  30.549 1473.6138 10:55:03.06M
2018-03-22T20:49:54.372Z|I-OCEAN7-304-0616641|  26.44   7.024  31.228  30.535 1473.5952 10:55:08.13M
2018-03-22T20:49:59.433Z|I-OCEAN7-304-0616641|  26.50   7.024  31.227  30.534 1473.5945 10:55:13.19M