2018-03-22T20:44:00.338Z|I-OCEAN7-304-0616641|  26.52   7.023  31.317  30.632 1473.7125 10:49:14.08M
2018-03-22T20:44:05.402Z|I-OCEAN7-304-0616641|  26.53   7.023  31.327  30.644 1473.7269 10:49:19.14M
2018-03-22T20:44:10.468Z|I-OCEAN7-304-0616641|  26.46   7.023  31.329  30.646 1473.7284 10:49:24.21M
2018-03-22T20:44:15.273Z|I-OCEAN7-304-0616641|  26.55   7.023  31.331  30.648 1473.7321 10:49:29.27M
2018-03-22T20:44:20.339Z|I-OCEAN7-304-0616641|  26.48   7.023  31.351  30.670 1473.7581 10:49:34.08M
2018-03-22T20:44:25.400Z|I-OCEAN7-304-0616641|  26.53   7.022  31.331  30.647 1473.7303 10:49:39.14M
2018-03-22T20:44:30.468Z|I-OCEAN7-304-0616641|  26.47   7.022  31.330  30.647 1473.7286 10:49:44.20M
2018-03-22T20:44:35.531Z|I-OCEAN7-304-0616641|  26.48   7.022  31.335  30.653 1473.7350 10:49:49.27M
2018-03-22T20:44:40.597Z|I-OCEAN7-304-0616641|  26.45   7.022  31.271  30.583 1473.6475 10:49:54.33M
2018-03-22T20:44:45.665Z|I-OCEAN7-304-0616641|  26.45   7.022  31.280  30.592 1473.6603 10:49:59.40M
2018-03-22T20:44:50.727Z|I-OCEAN7-304-0616641|  26.52   7.022  31.258  30.568 1473.6313 10:50:04.46M
2018-03-22T20:44:55.791Z|I-OCEAN7-304-0616641|  26.52   7.022  31.258  30.569 1473.6324 10:50:09.52M