2018-03-22T20:42:03.840Z|I-OCEAN7-304-0616641|  26.51   7.022  31.562  30.898 1474.0424 10:47:17.56M
2018-03-22T20:42:08.903Z|I-OCEAN7-304-0616641|  26.51   7.022  31.506  30.838 1473.9664 10:47:22.63M
2018-03-22T20:42:13.969Z|I-OCEAN7-304-0616641|  26.50   7.022  31.500  30.831 1473.9565 10:47:27.69M
2018-03-22T20:42:19.036Z|I-OCEAN7-304-0616641|  26.47   7.022  31.484  30.814 1473.9340 10:47:32.76M
2018-03-22T20:42:24.102Z|I-OCEAN7-304-0616641|  26.53   7.022  31.442  30.769 1473.8796 10:47:37.82M
2018-03-22T20:42:29.166Z|I-OCEAN7-304-0616641|  26.53   7.022  31.432  30.757 1473.8655 10:47:42.89M
2018-03-22T20:42:34.229Z|I-OCEAN7-304-0616641|  26.53   7.022  31.454  30.782 1473.8960 10:47:47.95M
2018-03-22T20:42:39.297Z|I-OCEAN7-304-0616641|  26.53   7.022  31.454  30.781 1473.8950 10:47:53.03M
2018-03-22T20:42:44.364Z|I-OCEAN7-304-0616641|  26.48   7.022  31.443  30.769 1473.8796 10:47:58.10M
2018-03-22T20:42:49.426Z|I-OCEAN7-304-0616641|  26.55   7.022  31.386  30.708 1473.8048 10:48:03.16M
2018-03-22T20:42:54.491Z|I-OCEAN7-304-0616641|  26.43   7.022  31.438  30.764 1473.8734 10:48:08.23M
2018-03-22T20:42:59.556Z|I-OCEAN7-304-0616641|  26.52   7.022  31.585  30.923 1474.0735 10:48:13.29M