2018-03-22T20:42:03.840Z|I-OCEAN7-304-0616641| 26.51 7.022 31.562 30.898 1474.0424 10:47:17.56M 2018-03-22T20:42:08.903Z|I-OCEAN7-304-0616641| 26.51 7.022 31.506 30.838 1473.9664 10:47:22.63M 2018-03-22T20:42:13.969Z|I-OCEAN7-304-0616641| 26.50 7.022 31.500 30.831 1473.9565 10:47:27.69M 2018-03-22T20:42:19.036Z|I-OCEAN7-304-0616641| 26.47 7.022 31.484 30.814 1473.9340 10:47:32.76M 2018-03-22T20:42:24.102Z|I-OCEAN7-304-0616641| 26.53 7.022 31.442 30.769 1473.8796 10:47:37.82M 2018-03-22T20:42:29.166Z|I-OCEAN7-304-0616641| 26.53 7.022 31.432 30.757 1473.8655 10:47:42.89M 2018-03-22T20:42:34.229Z|I-OCEAN7-304-0616641| 26.53 7.022 31.454 30.782 1473.8960 10:47:47.95M 2018-03-22T20:42:39.297Z|I-OCEAN7-304-0616641| 26.53 7.022 31.454 30.781 1473.8950 10:47:53.03M 2018-03-22T20:42:44.364Z|I-OCEAN7-304-0616641| 26.48 7.022 31.443 30.769 1473.8796 10:47:58.10M 2018-03-22T20:42:49.426Z|I-OCEAN7-304-0616641| 26.55 7.022 31.386 30.708 1473.8048 10:48:03.16M 2018-03-22T20:42:54.491Z|I-OCEAN7-304-0616641| 26.43 7.022 31.438 30.764 1473.8734 10:48:08.23M 2018-03-22T20:42:59.556Z|I-OCEAN7-304-0616641| 26.52 7.022 31.585 30.923 1474.0735 10:48:13.29M