2018-03-22T20:40:02.541Z|I-OCEAN7-304-0616641|  26.47   7.022  31.940  31.309 1474.5521 10:45:16.35M
2018-03-22T20:40:07.603Z|I-OCEAN7-304-0616641|  26.50   7.022  31.939  31.307 1474.5519 10:45:21.33M
2018-03-22T20:40:12.669Z|I-OCEAN7-304-0616641|  26.50   7.022  31.900  31.265 1474.4978 10:45:26.39M
2018-03-22T20:40:17.735Z|I-OCEAN7-304-0616641|  26.50   7.021  31.819  31.177 1474.3882 10:45:31.46M
2018-03-22T20:40:22.800Z|I-OCEAN7-304-0616641|  26.50   7.021  31.768  31.122 1474.3190 10:45:36.52M
2018-03-22T20:40:27.607Z|I-OCEAN7-304-0616641|  26.50   7.021  31.706  31.055 1474.2344 10:45:41.58M
2018-03-22T20:40:32.669Z|I-OCEAN7-304-0616641|  26.43   7.021  31.645  30.989 1474.1497 10:45:46.40M
2018-03-22T20:40:37.735Z|I-OCEAN7-304-0616641|  26.43   7.021  31.779  31.135 1474.3320 10:45:51.46M
2018-03-22T20:40:42.802Z|I-OCEAN7-304-0616641|  26.55   7.021  31.881  31.246 1474.4713 10:45:56.52M
2018-03-22T20:40:47.865Z|I-OCEAN7-304-0616641|  26.49   7.020  31.921  31.288 1474.5228 10:46:01.59M
2018-03-22T20:40:52.930Z|I-OCEAN7-304-0616641|  26.48   7.021  31.952  31.323 1474.5663 10:46:06.65M
2018-03-22T20:40:57.994Z|I-OCEAN7-304-0616641|  26.49   7.021  31.907  31.273 1474.5060 10:46:11.71M