2018-03-22T20:38:01.237Z|I-OCEAN7-304-0616641|  26.53   7.018  31.214  30.524 1473.5613 10:43:14.95M
2018-03-22T20:38:06.305Z|I-OCEAN7-304-0616641|  26.43   7.018  31.214  30.525 1473.5607 10:43:20.03M
2018-03-22T20:38:11.462Z|I-OCEAN7-304-0616641|  26.60   7.018  31.418  30.745 1473.8374 10:43:25.09M
2018-03-22T20:38:16.436Z|I-OCEAN7-304-0616641|  26.45   7.018  31.526  30.862 1473.9802 10:43:30.25M
2018-03-22T20:38:21.501Z|I-OCEAN7-304-0616641|  26.51   7.018  31.498  30.832 1473.9438 10:43:35.22M
2018-03-22T20:38:26.563Z|I-OCEAN7-304-0616641|  26.50   7.021  31.423  30.748 1473.8513 10:43:40.29M
2018-03-22T20:38:31.630Z|I-OCEAN7-304-0616641|  26.49   7.022  31.287  30.601 1473.6687 10:43:45.35M
2018-03-22T20:38:36.692Z|I-OCEAN7-304-0616641|  26.49   7.022  31.213  30.520 1473.5682 10:43:50.41M
2018-03-22T20:38:41.758Z|I-OCEAN7-304-0616641|  26.47   7.022  31.212  30.520 1473.5679 10:43:55.47M
2018-03-22T20:38:46.823Z|I-OCEAN7-304-0616641|  26.47   7.021  31.212  30.520 1473.5667 10:44:00.54M
2018-03-22T20:38:51.891Z|I-OCEAN7-304-0616641|  26.53   7.022  31.212  30.520 1473.5682 10:44:05.60M
2018-03-22T20:38:56.956Z|I-OCEAN7-304-0616641|  26.42   7.021  31.254  30.565 1473.6213 10:44:10.67M