2018-03-22T20:36:05.002Z|I-OCEAN7-304-0616641|  26.52   7.020  31.147  30.450 1473.4751 10:41:18.71M
2018-03-22T20:36:10.067Z|I-OCEAN7-304-0616641|  26.51   7.020  31.139  30.442 1473.4653 10:41:23.77M
2018-03-22T20:36:15.132Z|I-OCEAN7-304-0616641|  26.52   7.021  31.138  30.440 1473.4652 10:41:28.84M
2018-03-22T20:36:20.197Z|I-OCEAN7-304-0616641|  26.52   7.021  31.162  30.466 1473.4999 10:41:33.90M
2018-03-22T20:36:25.263Z|I-OCEAN7-304-0616641|  26.49   7.022  31.284  30.597 1473.6648 10:41:38.96M
2018-03-22T20:36:30.329Z|I-OCEAN7-304-0616641|  26.51   7.022  31.485  30.815 1473.9370 10:41:44.05M
2018-03-22T20:36:35.392Z|I-OCEAN7-304-0616641|  26.54   7.022  31.516  30.849 1473.9786 10:41:49.11M
2018-03-22T20:36:40.457Z|I-OCEAN7-304-0616641|  26.54   7.021  31.493  30.824 1473.9473 10:41:54.18M
2018-03-22T20:36:45.525Z|I-OCEAN7-304-0616641|  26.53   7.021  31.378  30.700 1473.7905 10:41:59.24M
2018-03-22T20:36:50.588Z|I-OCEAN7-304-0616641|  26.58   7.021  31.345  30.664 1473.7463 10:42:04.31M
2018-03-22T20:36:55.653Z|I-OCEAN7-304-0616641|  26.50   7.021  31.305  30.621 1473.6901 10:42:09.37M