2018-03-22T20:31:01.619Z|I-OCEAN7-304-0616641|  26.53   7.023  31.257  30.567 1473.6324 10:36:15.32M
2018-03-22T20:31:06.686Z|I-OCEAN7-304-0616641|  26.46   7.023  31.256  30.567 1473.6306 10:36:20.38M
2018-03-22T20:31:11.749Z|I-OCEAN7-304-0616641|  26.51   7.023  31.232  30.540 1473.5974 10:36:25.45M
2018-03-22T20:31:16.816Z|I-OCEAN7-304-0616641|  26.50   7.023  31.149  30.450 1473.4845 10:36:30.51M
2018-03-22T20:31:21.879Z|I-OCEAN7-304-0616641|  26.50   7.019  31.156  30.462 1473.4845 10:36:35.58M
2018-03-22T20:31:26.945Z|I-OCEAN7-304-0616641|  26.52   7.019  31.157  30.462 1473.4862 10:36:40.64M
2018-03-22T20:31:32.008Z|I-OCEAN7-304-0616641|  26.49   7.019  31.153  30.458 1473.4807 10:36:45.70M
2018-03-22T20:31:37.076Z|I-OCEAN7-304-0616641|  26.49   7.019  31.151  30.456 1473.4789 10:36:50.76M
2018-03-22T20:31:42.140Z|I-OCEAN7-304-0616641|  26.39   7.019  31.153  30.457 1473.4791 10:36:55.83M
2018-03-22T20:31:47.206Z|I-OCEAN7-304-0616641|  26.52   7.019  31.136  30.440 1473.4589 10:37:00.89M
2018-03-22T20:31:52.270Z|I-OCEAN7-304-0616641|  26.45   7.019  31.171  30.477 1473.5039 10:37:05.96M
2018-03-22T20:31:57.334Z|I-OCEAN7-304-0616641|  26.54   7.019  31.171  30.477 1473.5056 10:37:11.04M