2018-03-22T20:29:00.057Z|I-OCEAN7-304-0616641|  26.47   7.021  31.404  30.729 1473.8245 10:34:13.74M
2018-03-22T20:29:05.123Z|I-OCEAN7-304-0616641|  26.47   7.021  31.405  30.729 1473.8259 10:34:18.81M
2018-03-22T20:29:10.187Z|I-OCEAN7-304-0616641|  26.53   7.021  31.406  30.730 1473.8275 10:34:23.87M
2018-03-22T20:29:15.254Z|I-OCEAN7-304-0616641|  26.52   7.021  31.373  30.694 1473.7828 10:34:28.93M
2018-03-22T20:29:20.320Z|I-OCEAN7-304-0616641|  26.58   7.021  31.346  30.666 1473.7476 10:34:34.02M
2018-03-22T20:29:25.383Z|I-OCEAN7-304-0616641|  26.50   7.021  31.298  30.614 1473.6816 10:34:39.08M
2018-03-22T20:29:30.446Z|I-OCEAN7-304-0616641|  26.50   7.021  31.307  30.623 1473.6936 10:34:44.15M
2018-03-22T20:29:35.516Z|I-OCEAN7-304-0616641|  26.50   7.021  31.308  30.624 1473.6949 10:34:49.21M
2018-03-22T20:29:40.578Z|I-OCEAN7-304-0616641|  26.56   7.021  31.291  30.605 1473.6722 10:34:54.28M
2018-03-22T20:29:45.643Z|I-OCEAN7-304-0616641|  26.58   7.021  31.283  30.598 1473.6625 10:34:59.34M
2018-03-22T20:29:50.709Z|I-OCEAN7-304-0616641|  26.66   7.021  31.283  30.597 1473.6628 10:35:04.40M
2018-03-22T20:29:55.776Z|I-OCEAN7-304-0616641|  26.46   7.021  31.269  30.583 1473.6417 10:35:09.47M