2018-03-22T20:25:02.523Z|I-OCEAN7-304-0616641| 26.46 7.021 31.086 30.384 1473.3971 10:30:16.20M 2018-03-22T20:25:07.588Z|I-OCEAN7-304-0616641| 26.56 7.022 31.061 30.357 1473.3649 10:30:21.27M 2018-03-22T20:25:12.652Z|I-OCEAN7-304-0616641| 26.51 7.022 31.027 30.319 1473.3175 10:30:26.33M 2018-03-22T20:25:17.719Z|I-OCEAN7-304-0616641| 26.51 7.021 31.057 30.352 1473.3583 10:30:31.40M 2018-03-22T20:25:22.783Z|I-OCEAN7-304-0616641| 26.48 7.021 31.123 30.424 1473.4469 10:30:36.46M 2018-03-22T20:25:27.847Z|I-OCEAN7-304-0616641| 26.53 7.022 31.097 30.396 1473.4133 10:30:41.53M 2018-03-22T20:25:32.910Z|I-OCEAN7-304-0616641| 26.51 7.022 31.170 30.474 1473.5128 10:30:46.59M 2018-03-22T20:25:37.978Z|I-OCEAN7-304-0616641| 26.58 7.022 31.171 30.475 1473.5146 10:30:51.65M 2018-03-22T20:25:42.781Z|I-OCEAN7-304-0616641| 26.45 7.022 31.171 30.474 1473.5132 10:30:56.72M 2018-03-22T20:25:47.849Z|I-OCEAN7-304-0616641| 26.57 7.022 31.194 30.499 1473.5461 10:31:01.53M 2018-03-22T20:25:52.910Z|I-OCEAN7-304-0616641| 26.49 7.022 31.158 30.461 1473.4966 10:31:06.59M 2018-03-22T20:25:57.976Z|I-OCEAN7-304-0616641| 26.49 7.022 31.135 30.436 1473.4641 10:31:11.65M