2018-03-22T20:25:02.523Z|I-OCEAN7-304-0616641|  26.46   7.021  31.086  30.384 1473.3971 10:30:16.20M
2018-03-22T20:25:07.588Z|I-OCEAN7-304-0616641|  26.56   7.022  31.061  30.357 1473.3649 10:30:21.27M
2018-03-22T20:25:12.652Z|I-OCEAN7-304-0616641|  26.51   7.022  31.027  30.319 1473.3175 10:30:26.33M
2018-03-22T20:25:17.719Z|I-OCEAN7-304-0616641|  26.51   7.021  31.057  30.352 1473.3583 10:30:31.40M
2018-03-22T20:25:22.783Z|I-OCEAN7-304-0616641|  26.48   7.021  31.123  30.424 1473.4469 10:30:36.46M
2018-03-22T20:25:27.847Z|I-OCEAN7-304-0616641|  26.53   7.022  31.097  30.396 1473.4133 10:30:41.53M
2018-03-22T20:25:32.910Z|I-OCEAN7-304-0616641|  26.51   7.022  31.170  30.474 1473.5128 10:30:46.59M
2018-03-22T20:25:37.978Z|I-OCEAN7-304-0616641|  26.58   7.022  31.171  30.475 1473.5146 10:30:51.65M
2018-03-22T20:25:42.781Z|I-OCEAN7-304-0616641|  26.45   7.022  31.171  30.474 1473.5132 10:30:56.72M
2018-03-22T20:25:47.849Z|I-OCEAN7-304-0616641|  26.57   7.022  31.194  30.499 1473.5461 10:31:01.53M
2018-03-22T20:25:52.910Z|I-OCEAN7-304-0616641|  26.49   7.022  31.158  30.461 1473.4966 10:31:06.59M
2018-03-22T20:25:57.976Z|I-OCEAN7-304-0616641|  26.49   7.022  31.135  30.436 1473.4641 10:31:11.65M