2018-03-22T20:23:00.958Z|I-OCEAN7-304-0616641|  26.52   7.019  31.061  30.358 1473.3577 10:28:14.63M
2018-03-22T20:23:06.025Z|I-OCEAN7-304-0616641|  26.52   7.020  31.062  30.359 1473.3599 10:28:19.69M
2018-03-22T20:23:11.089Z|I-OCEAN7-304-0616641|  26.48   7.020  31.064  30.361 1473.3622 10:28:24.76M
2018-03-22T20:23:16.155Z|I-OCEAN7-304-0616641|  26.48   7.020  31.065  30.362 1473.3643 10:28:29.82M
2018-03-22T20:23:21.220Z|I-OCEAN7-304-0616641|  26.48   7.020  31.062  30.359 1473.3612 10:28:34.88M
2018-03-22T20:23:26.286Z|I-OCEAN7-304-0616641|  26.49   7.018  31.062  30.360 1473.3553 10:28:39.95M
2018-03-22T20:23:31.353Z|I-OCEAN7-304-0616641|  26.49   7.018  31.082  30.382 1473.3829 10:28:45.03M
2018-03-22T20:23:36.417Z|I-OCEAN7-304-0616641|  26.52   7.018  31.054  30.351 1473.3451 10:28:50.10M
2018-03-22T20:23:41.482Z|I-OCEAN7-304-0616641|  26.42   7.018  31.086  30.386 1473.3868 10:28:55.16M
2018-03-22T20:23:46.547Z|I-OCEAN7-304-0616641|  26.57   7.019  31.137  30.441 1473.4586 10:29:00.23M
2018-03-22T20:23:51.612Z|I-OCEAN7-304-0616641|  26.46   7.018  31.164  30.470 1473.4929 10:29:05.29M
2018-03-22T20:23:56.675Z|I-OCEAN7-304-0616641|  26.55   7.018  31.174  30.482 1473.5074 10:29:10.35M