2018-03-22T20:21:04.462Z|I-OCEAN7-304-0616641|
  26.41   7.020  30.999  30.291 1473.2736 10:26:18.15M
2018-03-22T20:21:09.528Z|I-OCEAN7-304-0616641|  26.57   7.019  31.009  30.302 1473.2883 10:26:23.20M
2018-03-22T20:21:14.595Z|I-OCEAN7-304-0616641|  26.46   7.019  31.116  30.417 1473.4305 10:26:28.27M
2018-03-22T20:21:19.658Z|I-OCEAN7-304-0616641|  26.59   7.019  31.093  30.393 1473.4017 10:26:33.33M
2018-03-22T20:21:24.723Z|I-OCEAN7-304-0616641|  26.44   7.019  31.102  30.403 1473.4115 10:26:38.39M
2018-03-22T20:21:29.786Z|I-OCEAN7-304-0616641|  26.58   7.019  31.077  30.376 1473.3802 10:26:43.46M
2018-03-22T20:21:34.857Z|I-OCEAN7-304-0616641|  26.43   7.019  31.077  30.376 1473.3778 10:26:48.52M
2018-03-22T20:21:39.922Z|I-OCEAN7-304-0616641|  26.51   7.019  31.113  30.416 1473.4274 10:26:53.59M
2018-03-22T20:21:44.984Z|I-OCEAN7-304-0616641|  26.46   7.020  31.079  30.378 1473.3824 10:26:58.65M
2018-03-22T20:21:50.049Z|I-OCEAN7-304-0616641|  26.50   7.020  31.079  30.378 1473.3837 10:27:03.71M
2018-03-22T20:21:55.116Z|I-OCEAN7-304-0616641|  26.52   7.020  31.037  30.332 1473.3270 10:27:08.78M