2018-03-22T20:18:02.381Z|I-OCEAN7-304-0616641|  26.47   7.020  31.102  30.403 1473.4136 10:23:16.05M
2018-03-22T20:18:07.447Z|I-OCEAN7-304-0616641|  26.53   7.020  31.102  30.402 1473.4135 10:23:21.11M
2018-03-22T20:18:12.511Z|I-OCEAN7-304-0616641|  26.38   7.021  31.093  30.391 1473.4042 10:23:26.18M
2018-03-22T20:18:17.578Z|I-OCEAN7-304-0616641|  26.55   7.022  31.092  30.389 1473.4060 10:23:31.24M
2018-03-22T20:18:22.640Z|I-OCEAN7-304-0616641|  26.40   7.022  31.134  30.435 1473.4615 10:23:36.31M
2018-03-22T20:18:27.702Z|I-OCEAN7-304-0616641|  26.52   7.022  31.134  30.435 1473.4641 10:23:41.37M
2018-03-22T20:18:32.770Z|I-OCEAN7-304-0616641|  26.51   7.022  31.135  30.436 1473.4658 10:23:46.43M
2018-03-22T20:18:37.836Z|I-OCEAN7-304-0616641|  26.51   7.023  31.091  30.388 1473.4069 10:23:51.49M
2018-03-22T20:18:42.900Z|I-OCEAN7-304-0616641|  26.51   7.023  31.084  30.381 1473.3986 10:23:56.56M
2018-03-22T20:18:47.967Z|I-OCEAN7-304-0616641|  26.51   7.023  31.051  30.344 1473.3541 10:24:01.62M
2018-03-22T20:18:53.032Z|I-OCEAN7-304-0616641|  26.50   7.022  31.030  30.323 1473.3248 10:24:06.69M
2018-03-22T20:18:58.097Z|I-OCEAN7-304-0616641|  26.50   7.022  31.038  30.331 1473.3345 10:24:11.75M