2018-03-22T20:16:00.821Z|I-OCEAN7-304-0616641|  26.45   7.020  31.209  30.517 1473.5590 10:21:14.47M
2018-03-22T20:16:05.884Z|I-OCEAN7-304-0616641|  26.50   7.020  31.152  30.456 1473.4824 10:21:19.54M
2018-03-22T20:16:10.950Z|I-OCEAN7-304-0616641|  26.49   7.020  31.226  30.536 1473.5833 10:21:24.60M
2018-03-22T20:16:16.013Z|I-OCEAN7-304-0616641|  26.47   7.020  31.183  30.490 1473.5249 10:21:29.66M
2018-03-22T20:16:21.080Z|I-OCEAN7-304-0616641|  26.46   7.020  31.183  30.489 1473.5240 10:21:34.73M
2018-03-22T20:16:26.142Z|I-OCEAN7-304-0616641|  26.44   7.020  31.266  30.580 1473.6364 10:21:39.79M
2018-03-22T20:16:31.208Z|I-OCEAN7-304-0616641|  26.45   7.020  31.276  30.590 1473.6487 10:21:44.85M
2018-03-22T20:16:36.274Z|I-OCEAN7-304-0616641|  26.46   7.020  31.228  30.539 1473.5839 10:21:49.92M
2018-03-22T20:16:41.338Z|I-OCEAN7-304-0616641|  26.46   7.020  31.192  30.499 1473.5350 10:21:55.00M
2018-03-22T20:16:46.406Z|I-OCEAN7-304-0616641|  26.48   7.020  31.192  30.499 1473.5366 10:22:00.07M
2018-03-22T20:16:51.470Z|I-OCEAN7-304-0616641|  26.51   7.020  31.157  30.461 1473.4894 10:22:05.13M
2018-03-22T20:16:56.534Z|I-OCEAN7-304-0616641|  26.51   7.020  31.120  30.422 1473.4408 10:22:10.20M