2018-03-22T20:16:00.821Z|I-OCEAN7-304-0616641| 26.45 7.020 31.209 30.517 1473.5590 10:21:14.47M 2018-03-22T20:16:05.884Z|I-OCEAN7-304-0616641| 26.50 7.020 31.152 30.456 1473.4824 10:21:19.54M 2018-03-22T20:16:10.950Z|I-OCEAN7-304-0616641| 26.49 7.020 31.226 30.536 1473.5833 10:21:24.60M 2018-03-22T20:16:16.013Z|I-OCEAN7-304-0616641| 26.47 7.020 31.183 30.490 1473.5249 10:21:29.66M 2018-03-22T20:16:21.080Z|I-OCEAN7-304-0616641| 26.46 7.020 31.183 30.489 1473.5240 10:21:34.73M 2018-03-22T20:16:26.142Z|I-OCEAN7-304-0616641| 26.44 7.020 31.266 30.580 1473.6364 10:21:39.79M 2018-03-22T20:16:31.208Z|I-OCEAN7-304-0616641| 26.45 7.020 31.276 30.590 1473.6487 10:21:44.85M 2018-03-22T20:16:36.274Z|I-OCEAN7-304-0616641| 26.46 7.020 31.228 30.539 1473.5839 10:21:49.92M 2018-03-22T20:16:41.338Z|I-OCEAN7-304-0616641| 26.46 7.020 31.192 30.499 1473.5350 10:21:55.00M 2018-03-22T20:16:46.406Z|I-OCEAN7-304-0616641| 26.48 7.020 31.192 30.499 1473.5366 10:22:00.07M 2018-03-22T20:16:51.470Z|I-OCEAN7-304-0616641| 26.51 7.020 31.157 30.461 1473.4894 10:22:05.13M 2018-03-22T20:16:56.534Z|I-OCEAN7-304-0616641| 26.51 7.020 31.120 30.422 1473.4408 10:22:10.20M