2018-03-22T20:14:04.326Z|I-OCEAN7-304-0616641|  26.42   7.020  31.109  30.410 1473.4209 10:19:17.96M
2018-03-22T20:14:09.391Z|I-OCEAN7-304-0616641|  26.55   7.015  31.097  30.401 1473.3956 10:19:23.05M
2018-03-22T20:14:14.454Z|I-OCEAN7-304-0616641|  26.42   7.017  31.040  30.338 1473.3221 10:19:28.11M
2018-03-22T20:14:19.520Z|I-OCEAN7-304-0616641|  26.59   7.017  31.047  30.345 1473.3350 10:19:33.17M
2018-03-22T20:14:24.584Z|I-OCEAN7-304-0616641|  26.47   7.018  31.078  30.378 1473.3759 10:19:38.24M
2018-03-22T20:14:29.647Z|I-OCEAN7-304-0616641|  26.47   7.018  31.072  30.371 1473.3684 10:19:43.30M
2018-03-22T20:14:34.713Z|I-OCEAN7-304-0616641|  26.49   7.019  31.071  30.369 1473.3690 10:19:48.36M
2018-03-22T20:14:39.779Z|I-OCEAN7-304-0616641|  26.52   7.019  31.041  30.337 1473.3313 10:19:53.43M
2018-03-22T20:14:44.845Z|I-OCEAN7-304-0616641|  26.49   7.020  31.040  30.336 1473.3317 10:19:58.49M
2018-03-22T20:14:49.908Z|I-OCEAN7-304-0616641|  26.50   7.021  31.059  30.355 1473.3580 10:20:03.56M
2018-03-22T20:14:54.973Z|I-OCEAN7-304-0616641|  26.44   7.020  31.059  30.355 1473.3571 10:20:08.62M