2018-03-22T20:12:02.761Z|I-OCEAN7-304-0616641|  26.45   7.019  31.061  30.359 1473.3558 10:17:16.41M
2018-03-22T20:12:07.828Z|I-OCEAN7-304-0616641|  26.47   7.019  31.067  30.365 1473.3651 10:17:21.47M
2018-03-22T20:12:12.893Z|I-OCEAN7-304-0616641|  26.54   7.019  31.033  30.329 1473.3207 10:17:26.53M
2018-03-22T20:12:17.958Z|I-OCEAN7-304-0616641|  26.43   7.017  31.033  30.330 1473.3124 10:17:31.60M
2018-03-22T20:12:23.022Z|I-OCEAN7-304-0616641|  26.54   7.017  31.070  30.370 1473.3639 10:17:36.66M
2018-03-22T20:12:28.088Z|I-OCEAN7-304-0616641|  26.45   7.017  31.118  30.422 1473.4274 10:17:41.72M
2018-03-22T20:12:33.153Z|I-OCEAN7-304-0616641|  26.51   7.017  31.129  30.434 1473.4423 10:17:46.79M
2018-03-22T20:12:38.265Z|I-OCEAN7-304-0616641|  26.42   7.017  31.160  30.468 1473.4833 10:17:51.85M
2018-03-22T20:12:43.285Z|I-OCEAN7-304-0616641|  26.51   7.020  31.122  30.424 1473.4426 10:17:56.96M
2018-03-22T20:12:48.346Z|I-OCEAN7-304-0616641|  26.47   7.021  31.151  30.455 1473.4828 10:18:02.00M
2018-03-22T20:12:53.412Z|I-OCEAN7-304-0616641|  26.47   7.021  31.141  30.444 1473.4705 10:18:07.06M
2018-03-22T20:12:58.477Z|I-OCEAN7-304-0616641|  26.44   7.022  31.140  30.442 1473.4702 10:18:12.13M