2018-03-22T20:10:01.461Z|I-OCEAN7-304-0616641|  26.45   7.020  31.127  30.429 1473.4467 10:15:15.10M
2018-03-22T20:10:06.524Z|I-OCEAN7-304-0616641|  26.51   7.022  31.126  30.427 1473.4532 10:15:20.17M
2018-03-22T20:10:11.593Z|I-OCEAN7-304-0616641|  26.42   7.022  31.126  30.426 1473.4518 10:15:25.23M
2018-03-22T20:10:16.656Z|I-OCEAN7-304-0616641|  26.52   7.023  31.090  30.387 1473.4073 10:15:30.30M
2018-03-22T20:10:21.462Z|I-OCEAN7-304-0616641|  26.46   7.022  31.100  30.398 1473.4178 10:15:35.36M
2018-03-22T20:10:26.527Z|I-OCEAN7-304-0616641|  26.52   7.022  31.082  30.378 1473.3928 10:15:40.17M
2018-03-22T20:10:31.590Z|I-OCEAN7-304-0616641|  26.48   7.021  31.082  30.379 1473.3912 10:15:45.23M
2018-03-22T20:10:36.655Z|I-OCEAN7-304-0616641|  26.53   7.021  31.083  30.380 1473.3921 10:15:50.30M
2018-03-22T20:10:41.723Z|I-OCEAN7-304-0616641|  26.53   7.021  31.143  30.445 1473.4718 10:15:55.36M
2018-03-22T20:10:46.786Z|I-OCEAN7-304-0616641|  26.47   7.020  31.121  30.423 1473.4404 10:16:00.43M
2018-03-22T20:10:51.853Z|I-OCEAN7-304-0616641|  26.47   7.019  31.098  30.398 1473.4066 10:16:05.49M
2018-03-22T20:10:56.916Z|I-OCEAN7-304-0616641|  26.43   7.019  31.134  30.438 1473.4552 10:16:10.55M