2018-03-22T20:07:04.966Z|I-OCEAN7-304-0616641|  26.45   7.019  31.136  30.440 1473.4580 10:12:18.59M
2018-03-22T20:07:10.031Z|I-OCEAN7-304-0616641|  26.40   7.019  31.088  30.387 1473.3917 10:12:23.65M
2018-03-22T20:07:15.097Z|I-OCEAN7-304-0616641|  26.51   7.019  31.088  30.388 1473.3938 10:12:28.72M
2018-03-22T20:07:20.158Z|I-OCEAN7-304-0616641|  26.45   7.019  31.150  30.455 1473.4751 10:12:33.78M
2018-03-22T20:07:25.226Z|I-OCEAN7-304-0616641|  26.45   7.019  31.150  30.455 1473.4751 10:12:38.84M
2018-03-22T20:07:30.290Z|I-OCEAN7-304-0616641|  26.49   7.019  31.150  30.456 1473.4763 10:12:43.91M
2018-03-22T20:07:35.358Z|I-OCEAN7-304-0616641|  26.39   7.019  31.177  30.485 1473.5107 10:12:48.97M
2018-03-22T20:07:40.419Z|I-OCEAN7-304-0616641|  26.46   7.019  31.152  30.457 1473.4769 10:12:54.06M
2018-03-22T20:07:45.484Z|I-OCEAN7-304-0616641|  26.46   7.019  31.184  30.492 1473.5201 10:12:59.12M
2018-03-22T20:07:50.290Z|I-OCEAN7-304-0616641|  26.46   7.019  31.175  30.483 1473.5087 10:13:04.18M
2018-03-22T20:07:55.353Z|I-OCEAN7-304-0616641|  26.46   7.019  31.161  30.467 1473.4900 10:13:09.97M