2018-03-22T20:05:03.662Z|I-OCEAN7-304-0616641|  26.47   7.018  31.198  30.507 1473.5372 10:10:17.29M
2018-03-22T20:05:08.726Z|I-OCEAN7-304-0616641|  26.47   7.018  31.197  30.507 1473.5359 10:10:22.35M
2018-03-22T20:05:13.794Z|I-OCEAN7-304-0616641|  26.47   7.017  31.158  30.465 1473.4822 10:10:27.42M
2018-03-22T20:05:18.860Z|I-OCEAN7-304-0616641|  26.45   7.017  31.149  30.455 1473.4691 10:10:32.48M
2018-03-22T20:05:23.925Z|I-OCEAN7-304-0616641|  26.48   7.017  31.149  30.455 1473.4688 10:10:37.55M
2018-03-22T20:05:28.989Z|I-OCEAN7-304-0616641|  26.40   7.014  31.194  30.507 1473.5217 10:10:42.61M
2018-03-22T20:05:34.052Z|I-OCEAN7-304-0616641|  26.42   7.014  31.187  30.499 1473.5127 10:10:47.67M
2018-03-22T20:05:39.121Z|I-OCEAN7-304-0616641|  26.42   7.015  31.158  30.468 1473.4740 10:10:52.73M
2018-03-22T20:05:44.180Z|I-OCEAN7-304-0616641|  26.45   7.015  31.108  30.413 1473.4061 10:10:57.80M
2018-03-22T20:05:49.252Z|I-OCEAN7-304-0616641|  26.49   7.015  31.108  30.413 1473.4069 10:11:02.86M
2018-03-22T20:05:54.314Z|I-OCEAN7-304-0616641|  26.43   7.014  31.140  30.448 1473.4487 10:11:07.93M
2018-03-22T20:05:59.380Z|I-OCEAN7-304-0616641|  26.48   7.015  31.134  30.441 1473.4419 10:11:13.01M