2018-03-22T20:03:02.365Z|I-OCEAN7-304-0616641|  26.45   7.019  31.156  30.461 1473.4832 10:08:15.97M
2018-03-22T20:03:07.430Z|I-OCEAN7-304-0616641|  26.48   7.019  31.162  30.468 1473.4917 10:08:21.05M
2018-03-22T20:03:12.492Z|I-OCEAN7-304-0616641|  26.40   7.019  31.385  30.710 1473.7925 10:08:26.12M
2018-03-22T20:03:17.559Z|I-OCEAN7-304-0616641|  26.40   7.019  31.467  30.798 1473.9022 10:08:31.18M
2018-03-22T20:03:22.622Z|I-OCEAN7-304-0616641|  26.48   7.019  31.433  30.762 1473.8582 10:08:36.25M
2018-03-22T20:03:27.687Z|I-OCEAN7-304-0616641|  26.48   7.019  31.332  30.651 1473.7223 10:08:41.31M
2018-03-22T20:03:32.495Z|I-OCEAN7-304-0616641|  26.44   7.019  31.272  30.586 1473.6404 10:08:46.37M
2018-03-22T20:03:37.558Z|I-OCEAN7-304-0616641|  26.38   7.019  31.213  30.523 1473.5604 10:08:51.18M
2018-03-22T20:03:42.624Z|I-OCEAN7-304-0616641|  26.46   7.020  31.213  30.523 1473.5627 10:08:56.25M
2018-03-22T20:03:47.689Z|I-OCEAN7-304-0616641|  26.46   7.020  31.157  30.461 1473.4878 10:09:01.31M
2018-03-22T20:03:52.754Z|I-OCEAN7-304-0616641|  26.44   7.021  31.216  30.525 1473.5692 10:09:06.37M
2018-03-22T20:03:57.817Z|I-OCEAN7-304-0616641|  26.44   7.021  31.169  30.474 1473.5077 10:09:11.44M