2018-03-22T20:01:00.802Z|I-OCEAN7-304-0616641|  26.38   7.019  31.059  30.356 1473.3527 10:06:14.41M
2018-03-22T20:01:05.867Z|I-OCEAN7-304-0616641|  26.49   7.019  31.123  30.426 1473.4415 10:06:19.48M
2018-03-22T20:01:10.931Z|I-OCEAN7-304-0616641|  26.38   7.019  31.130  30.433 1473.4474 10:06:24.54M
2018-03-22T20:01:15.995Z|I-OCEAN7-304-0616641|  26.44   7.019  31.189  30.498 1473.5273 10:06:29.60M
2018-03-22T20:01:21.062Z|I-OCEAN7-304-0616641|  26.44   7.018  31.195  30.504 1473.5344 10:06:34.67M
2018-03-22T20:01:26.127Z|I-OCEAN7-304-0616641|  26.44   7.019  31.259  30.573 1473.6218 10:06:39.73M
2018-03-22T20:01:31.193Z|I-OCEAN7-304-0616641|  26.48   7.022  31.259  30.570 1473.6313 10:06:44.80M
2018-03-22T20:01:36.254Z|I-OCEAN7-304-0616641|  26.46   7.022  31.226  30.534 1473.5867 10:06:49.86M
2018-03-22T20:01:41.323Z|I-OCEAN7-304-0616641|  26.46   7.022  31.225  30.534 1473.5858 10:06:54.92M
2018-03-22T20:01:46.386Z|I-OCEAN7-304-0616641|  26.48   7.022  31.254  30.565 1473.6257 10:07:00.01M
2018-03-22T20:01:51.451Z|I-OCEAN7-304-0616641|  26.47   7.022  31.255  30.565 1473.6268 10:07:05.07M
2018-03-22T20:01:56.515Z|I-OCEAN7-304-0616641|  26.40   7.023  31.255  30.566 1473.6270 10:07:10.14M