2018-03-22T19:59:00.283Z|I-OCEAN7-304-0616641|  26.43   7.021  31.167  30.472 1473.5035 10:04:13.88M
2018-03-22T19:59:05.089Z|I-OCEAN7-304-0616641|  26.32   7.024  31.133  30.433 1473.4641 10:04:18.94M
2018-03-22T19:59:10.150Z|I-OCEAN7-304-0616641|  26.41   7.022  31.156  30.459 1473.4908 10:04:23.75M
2018-03-22T19:59:15.217Z|I-OCEAN7-304-0616641|  26.35   7.021  31.133  30.435 1473.4569 10:04:28.81M
2018-03-22T19:59:20.281Z|I-OCEAN7-304-0616641|  26.46   7.020  31.154  30.458 1473.4860 10:04:33.88M
2018-03-22T19:59:25.347Z|I-OCEAN7-304-0616641|  26.33   7.020  31.154  30.458 1473.4838 10:04:38.94M
2018-03-22T19:59:30.412Z|I-OCEAN7-304-0616641|  26.50   7.021  31.174  30.479 1473.5134 10:04:44.03M
2018-03-22T19:59:35.478Z|I-OCEAN7-304-0616641|  26.35   7.021  31.173  30.479 1473.5105 10:04:49.09M
2018-03-22T19:59:40.541Z|I-OCEAN7-304-0616641|  26.48   7.021  31.163  30.467 1473.4985 10:04:54.16M
2018-03-22T19:59:45.606Z|I-OCEAN7-304-0616641|  26.46   7.021  31.161  30.466 1473.4967 10:04:59.22M
2018-03-22T19:59:50.673Z|I-OCEAN7-304-0616641|  26.46   7.021  31.162  30.466 1473.4974 10:05:04.28M
2018-03-22T19:59:55.475Z|I-OCEAN7-304-0616641|  26.36   7.021  31.142  30.445 1473.4702 10:05:09.35M