2018-03-22T19:59:00.283Z|I-OCEAN7-304-0616641| 26.43 7.021 31.167 30.472 1473.5035 10:04:13.88M 2018-03-22T19:59:05.089Z|I-OCEAN7-304-0616641| 26.32 7.024 31.133 30.433 1473.4641 10:04:18.94M 2018-03-22T19:59:10.150Z|I-OCEAN7-304-0616641| 26.41 7.022 31.156 30.459 1473.4908 10:04:23.75M 2018-03-22T19:59:15.217Z|I-OCEAN7-304-0616641| 26.35 7.021 31.133 30.435 1473.4569 10:04:28.81M 2018-03-22T19:59:20.281Z|I-OCEAN7-304-0616641| 26.46 7.020 31.154 30.458 1473.4860 10:04:33.88M 2018-03-22T19:59:25.347Z|I-OCEAN7-304-0616641| 26.33 7.020 31.154 30.458 1473.4838 10:04:38.94M 2018-03-22T19:59:30.412Z|I-OCEAN7-304-0616641| 26.50 7.021 31.174 30.479 1473.5134 10:04:44.03M 2018-03-22T19:59:35.478Z|I-OCEAN7-304-0616641| 26.35 7.021 31.173 30.479 1473.5105 10:04:49.09M 2018-03-22T19:59:40.541Z|I-OCEAN7-304-0616641| 26.48 7.021 31.163 30.467 1473.4985 10:04:54.16M 2018-03-22T19:59:45.606Z|I-OCEAN7-304-0616641| 26.46 7.021 31.161 30.466 1473.4967 10:04:59.22M 2018-03-22T19:59:50.673Z|I-OCEAN7-304-0616641| 26.46 7.021 31.162 30.466 1473.4974 10:05:04.28M 2018-03-22T19:59:55.475Z|I-OCEAN7-304-0616641| 26.36 7.021 31.142 30.445 1473.4702 10:05:09.35M