2018-03-22T19:57:03.784Z|I-OCEAN7-304-0616641|  26.45   7.020  31.188  30.496 1473.5305 10:02:17.39M
2018-03-22T19:57:08.846Z|I-OCEAN7-304-0616641|  26.45   7.020  31.210  30.519 1473.5586 10:02:22.45M
2018-03-22T19:57:13.916Z|I-OCEAN7-304-0616641|  26.45   7.020  31.209  30.518 1473.5575 10:02:27.51M
2018-03-22T19:57:18.982Z|I-OCEAN7-304-0616641|  26.37   7.020  31.209  30.518 1473.5568 10:02:32.58M
2018-03-22T19:57:24.047Z|I-OCEAN7-304-0616641|  26.47   7.021  31.180  30.485 1473.5209 10:02:37.64M
2018-03-22T19:57:29.108Z|I-OCEAN7-304-0616641|  26.40   7.021  31.319  30.636 1473.7095 10:02:42.71M
2018-03-22T19:57:34.176Z|I-OCEAN7-304-0616641|  26.40   7.022  31.328  30.645 1473.7229 10:02:47.77M
2018-03-22T19:57:39.241Z|I-OCEAN7-304-0616641|  26.42   7.022  31.278  30.591 1473.6555 10:02:52.83M
2018-03-22T19:57:44.304Z|I-OCEAN7-304-0616641|  26.42   7.021  31.429  30.755 1473.8579 10:02:57.90M
2018-03-22T19:57:49.371Z|I-OCEAN7-304-0616641|  26.42   7.021  31.429  30.755 1473.8569 10:03:02.96M
2018-03-22T19:57:54.436Z|I-OCEAN7-304-0616641|  26.39   7.021  31.325  30.643 1473.7161 10:03:08.05M
2018-03-22T19:57:59.503Z|I-OCEAN7-304-0616641|  26.39   7.021  31.301  30.617 1473.6841 10:03:13.11M