2018-03-22T19:57:03.784Z|I-OCEAN7-304-0616641| 26.45 7.020 31.188 30.496 1473.5305 10:02:17.39M 2018-03-22T19:57:08.846Z|I-OCEAN7-304-0616641| 26.45 7.020 31.210 30.519 1473.5586 10:02:22.45M 2018-03-22T19:57:13.916Z|I-OCEAN7-304-0616641| 26.45 7.020 31.209 30.518 1473.5575 10:02:27.51M 2018-03-22T19:57:18.982Z|I-OCEAN7-304-0616641| 26.37 7.020 31.209 30.518 1473.5568 10:02:32.58M 2018-03-22T19:57:24.047Z|I-OCEAN7-304-0616641| 26.47 7.021 31.180 30.485 1473.5209 10:02:37.64M 2018-03-22T19:57:29.108Z|I-OCEAN7-304-0616641| 26.40 7.021 31.319 30.636 1473.7095 10:02:42.71M 2018-03-22T19:57:34.176Z|I-OCEAN7-304-0616641| 26.40 7.022 31.328 30.645 1473.7229 10:02:47.77M 2018-03-22T19:57:39.241Z|I-OCEAN7-304-0616641| 26.42 7.022 31.278 30.591 1473.6555 10:02:52.83M 2018-03-22T19:57:44.304Z|I-OCEAN7-304-0616641| 26.42 7.021 31.429 30.755 1473.8579 10:02:57.90M 2018-03-22T19:57:49.371Z|I-OCEAN7-304-0616641| 26.42 7.021 31.429 30.755 1473.8569 10:03:02.96M 2018-03-22T19:57:54.436Z|I-OCEAN7-304-0616641| 26.39 7.021 31.325 30.643 1473.7161 10:03:08.05M 2018-03-22T19:57:59.503Z|I-OCEAN7-304-0616641| 26.39 7.021 31.301 30.617 1473.6841 10:03:13.11M