2018-03-22T19:54:01.444Z|I-OCEAN7-304-0616641|  26.37   7.018  31.162  30.468 1473.4886 09:59:15.04M
2018-03-22T19:54:06.509Z|I-OCEAN7-304-0616641|  26.43   7.018  31.187  30.495 1473.5231 09:59:20.11M
2018-03-22T19:54:11.574Z|I-OCEAN7-304-0616641|  26.33   7.018  31.181  30.489 1473.5139 09:59:25.17M
2018-03-22T19:54:16.635Z|I-OCEAN7-304-0616641|  26.44   7.019  31.186  30.495 1473.5234 09:59:30.24M
2018-03-22T19:54:21.703Z|I-OCEAN7-304-0616641|  26.44   7.019  31.188  30.497 1473.5264 09:59:35.30M
2018-03-22T19:54:26.767Z|I-OCEAN7-304-0616641|  26.44   7.023  31.209  30.515 1473.5652 09:59:40.36M
2018-03-22T19:54:31.833Z|I-OCEAN7-304-0616641|  26.44   7.023  31.189  30.493 1473.5393 09:59:45.43M
2018-03-22T19:54:36.899Z|I-OCEAN7-304-0616641|  26.43   7.024  31.159  30.461 1473.5009 09:59:50.49M
2018-03-22T19:54:41.963Z|I-OCEAN7-304-0616641|  26.43   7.021  31.131  30.433 1473.4562 09:59:55.56M
2018-03-22T19:54:47.030Z|I-OCEAN7-304-0616641|  26.43   7.020  31.207  30.515 1473.5563 10:00:00.62M
2018-03-22T19:54:52.093Z|I-OCEAN7-304-0616641|  26.48   7.020  31.228  30.539 1473.5846 10:00:05.68M
2018-03-22T19:54:57.158Z|I-OCEAN7-304-0616641|  26.48   7.020  31.198  30.506 1473.5421 10:00:10.75M