2018-03-22T19:54:01.444Z|I-OCEAN7-304-0616641| 26.37 7.018 31.162 30.468 1473.4886 09:59:15.04M 2018-03-22T19:54:06.509Z|I-OCEAN7-304-0616641| 26.43 7.018 31.187 30.495 1473.5231 09:59:20.11M 2018-03-22T19:54:11.574Z|I-OCEAN7-304-0616641| 26.33 7.018 31.181 30.489 1473.5139 09:59:25.17M 2018-03-22T19:54:16.635Z|I-OCEAN7-304-0616641| 26.44 7.019 31.186 30.495 1473.5234 09:59:30.24M 2018-03-22T19:54:21.703Z|I-OCEAN7-304-0616641| 26.44 7.019 31.188 30.497 1473.5264 09:59:35.30M 2018-03-22T19:54:26.767Z|I-OCEAN7-304-0616641| 26.44 7.023 31.209 30.515 1473.5652 09:59:40.36M 2018-03-22T19:54:31.833Z|I-OCEAN7-304-0616641| 26.44 7.023 31.189 30.493 1473.5393 09:59:45.43M 2018-03-22T19:54:36.899Z|I-OCEAN7-304-0616641| 26.43 7.024 31.159 30.461 1473.5009 09:59:50.49M 2018-03-22T19:54:41.963Z|I-OCEAN7-304-0616641| 26.43 7.021 31.131 30.433 1473.4562 09:59:55.56M 2018-03-22T19:54:47.030Z|I-OCEAN7-304-0616641| 26.43 7.020 31.207 30.515 1473.5563 10:00:00.62M 2018-03-22T19:54:52.093Z|I-OCEAN7-304-0616641| 26.48 7.020 31.228 30.539 1473.5846 10:00:05.68M 2018-03-22T19:54:57.158Z|I-OCEAN7-304-0616641| 26.48 7.020 31.198 30.506 1473.5421 10:00:10.75M