2018-03-22T19:52:00.141Z|I-OCEAN7-304-0616641| 26.44 7.021 31.187 30.493 1473.5306 09:57:13.72M 2018-03-22T19:52:05.204Z|I-OCEAN7-304-0616641| 26.42 7.021 31.193 30.500 1473.5387 09:57:18.79M 2018-03-22T19:52:10.272Z|I-OCEAN7-304-0616641| 26.42 7.021 31.175 30.481 1473.5133 09:57:23.85M 2018-03-22T19:52:15.336Z|I-OCEAN7-304-0616641| 26.32 7.021 31.176 30.481 1473.5127 09:57:28.91M 2018-03-22T19:52:20.401Z|I-OCEAN7-304-0616641| 26.40 7.020 31.176 30.482 1473.5146 09:57:34.00M 2018-03-22T19:52:25.465Z|I-OCEAN7-304-0616641| 26.40 7.020 31.159 30.464 1473.4899 09:57:39.06M 2018-03-22T19:52:30.532Z|I-OCEAN7-304-0616641| 26.41 7.020 31.159 30.464 1473.4901 09:57:44.12M 2018-03-22T19:52:35.596Z|I-OCEAN7-304-0616641| 26.35 7.020 31.121 30.424 1473.4375 09:57:49.19M 2018-03-22T19:52:40.404Z|I-OCEAN7-304-0616641| 26.31 7.020 31.130 30.433 1473.4484 09:57:54.25M 2018-03-22T19:52:45.465Z|I-OCEAN7-304-0616641| 26.39 7.020 31.209 30.519 1473.5576 09:57:59.07M 2018-03-22T19:52:50.530Z|I-OCEAN7-304-0616641| 26.38 7.020 31.184 30.491 1473.5237 09:58:04.13M 2018-03-22T19:52:55.596Z|I-OCEAN7-304-0616641| 26.38 7.020 31.222 30.532 1473.5742 09:58:09.19M