2018-03-22T19:52:00.141Z|I-OCEAN7-304-0616641|  26.44   7.021  31.187  30.493 1473.5306 09:57:13.72M
2018-03-22T19:52:05.204Z|I-OCEAN7-304-0616641|  26.42   7.021  31.193  30.500 1473.5387 09:57:18.79M
2018-03-22T19:52:10.272Z|I-OCEAN7-304-0616641|  26.42   7.021  31.175  30.481 1473.5133 09:57:23.85M
2018-03-22T19:52:15.336Z|I-OCEAN7-304-0616641|  26.32   7.021  31.176  30.481 1473.5127 09:57:28.91M
2018-03-22T19:52:20.401Z|I-OCEAN7-304-0616641|  26.40   7.020  31.176  30.482 1473.5146 09:57:34.00M
2018-03-22T19:52:25.465Z|I-OCEAN7-304-0616641|  26.40   7.020  31.159  30.464 1473.4899 09:57:39.06M
2018-03-22T19:52:30.532Z|I-OCEAN7-304-0616641|  26.41   7.020  31.159  30.464 1473.4901 09:57:44.12M
2018-03-22T19:52:35.596Z|I-OCEAN7-304-0616641|  26.35   7.020  31.121  30.424 1473.4375 09:57:49.19M
2018-03-22T19:52:40.404Z|I-OCEAN7-304-0616641|  26.31   7.020  31.130  30.433 1473.4484 09:57:54.25M
2018-03-22T19:52:45.465Z|I-OCEAN7-304-0616641|  26.39   7.020  31.209  30.519 1473.5576 09:57:59.07M
2018-03-22T19:52:50.530Z|I-OCEAN7-304-0616641|  26.38   7.020  31.184  30.491 1473.5237 09:58:04.13M
2018-03-22T19:52:55.596Z|I-OCEAN7-304-0616641|  26.38   7.020  31.222  30.532 1473.5742 09:58:09.19M