2018-03-22T19:50:03.905Z|I-OCEAN7-304-0616641|  26.35   7.017  31.248  30.564 1473.6001 09:55:17.74M
2018-03-22T19:50:08.970Z|I-OCEAN7-304-0616641|  26.35   7.016  31.280  30.598 1473.6422 09:55:22.55M
2018-03-22T19:50:14.034Z|I-OCEAN7-304-0616641|  26.35   7.016  31.258  30.575 1473.6123 09:55:27.61M
2018-03-22T19:50:19.100Z|I-OCEAN7-304-0616641|  26.33   7.016  31.258  30.574 1473.6105 09:55:32.68M
2018-03-22T19:50:24.165Z|I-OCEAN7-304-0616641|  26.38   7.016  31.244  30.559 1473.5916 09:55:37.74M
2018-03-22T19:50:29.231Z|I-OCEAN7-304-0616641|  26.40   7.015  31.241  30.557 1473.5864 09:55:42.80M
2018-03-22T19:50:34.296Z|I-OCEAN7-304-0616641|  26.35   7.015  31.223  30.538 1473.5620 09:55:47.87M
2018-03-22T19:50:39.360Z|I-OCEAN7-304-0616641|  26.35   7.015  31.330  30.653 1473.7050 09:55:52.93M
2018-03-22T19:50:44.426Z|I-OCEAN7-304-0616641|  26.35   7.015  31.359  30.684 1473.7454 09:55:58.02M
2018-03-22T19:50:49.488Z|I-OCEAN7-304-0616641|  26.37   7.016  31.303  30.623 1473.6713 09:56:03.08M
2018-03-22T19:50:54.555Z|I-OCEAN7-304-0616641|  26.37   7.016  31.303  30.623 1473.6725 09:56:08.14M
2018-03-22T19:50:59.622Z|I-OCEAN7-304-0616641|  26.38   7.016  31.294  30.614 1473.6608 09:56:13.21M