2018-03-22T19:48:03.644Z|I-OCEAN7-304-0616641|  26.40   7.015  31.361  30.687 1473.7504 09:53:17.23M
2018-03-22T19:48:08.711Z|I-OCEAN7-304-0616641|  26.39   7.016  31.310  30.631 1473.6813 09:53:22.29M
2018-03-22T19:48:13.777Z|I-OCEAN7-304-0616641|  26.33   7.016  31.304  30.625 1473.6731 09:53:27.35M
2018-03-22T19:48:18.840Z|I-OCEAN7-304-0616641|  26.38   7.016  31.289  30.608 1473.6545 09:53:32.42M
2018-03-22T19:48:23.646Z|I-OCEAN7-304-0616641|  26.37   7.016  31.317  30.639 1473.6925 09:53:37.48M
2018-03-22T19:48:28.712Z|I-OCEAN7-304-0616641|  26.44   7.016  31.326  30.648 1473.7057 09:53:42.29M
2018-03-22T19:48:33.776Z|I-OCEAN7-304-0616641|  26.33   7.016  31.411  30.740 1473.8197 09:53:47.36M
2018-03-22T19:48:38.842Z|I-OCEAN7-304-0616641|  26.42   7.017  31.521  30.858 1473.9717 09:53:52.42M
2018-03-22T19:48:43.903Z|I-OCEAN7-304-0616641|  26.32   7.018  31.462  30.794 1473.8918 09:53:57.48M
2018-03-22T19:48:48.710Z|I-OCEAN7-304-0616641|  26.32   7.018  31.411  30.738 1473.8228 09:54:02.54M
2018-03-22T19:48:53.776Z|I-OCEAN7-304-0616641|  26.34   7.018  31.419  30.747 1473.8357 09:54:07.36M
2018-03-22T19:48:58.839Z|I-OCEAN7-304-0616641|  26.40   7.018  31.397  30.722 1473.8069 09:54:12.42M