2018-03-22T19:46:02.084Z|I-OCEAN7-304-0616641|  26.32   7.019  31.192  30.500 1473.5306 09:51:15.65M
2018-03-22T19:46:07.150Z|I-OCEAN7-304-0616641|  26.36   7.019  31.214  30.524 1473.5619 09:51:20.71M
2018-03-22T19:46:12.217Z|I-OCEAN7-304-0616641|  26.30   7.019  31.152  30.457 1473.4763 09:51:25.78M
2018-03-22T19:46:17.278Z|I-OCEAN7-304-0616641|  26.36   7.019  31.189  30.498 1473.5278 09:51:30.84M
2018-03-22T19:46:22.345Z|I-OCEAN7-304-0616641|  26.34   7.019  31.406  30.732 1473.8210 09:51:35.90M
2018-03-22T19:46:27.408Z|I-OCEAN7-304-0616641|  26.38   7.019  31.509  30.843 1473.9603 09:51:40.97M
2018-03-22T19:46:32.472Z|I-OCEAN7-304-0616641|  26.38   7.020  31.659  31.005 1474.1644 09:51:46.05M
2018-03-22T19:46:37.539Z|I-OCEAN7-304-0616641|  26.38   7.020  31.718  31.070 1474.2448 09:51:51.12M
2018-03-22T19:46:42.604Z|I-OCEAN7-304-0616641|  26.38   7.020  31.745  31.098 1474.2800 09:51:56.18M
2018-03-22T19:46:47.667Z|I-OCEAN7-304-0616641|  26.33   7.020  31.745  31.099 1474.2799 09:52:01.24M
2018-03-22T19:46:52.735Z|I-OCEAN7-304-0616641|  26.33   7.020  31.745  31.099 1474.2805 09:52:06.31M
2018-03-22T19:46:57.800Z|I-OCEAN7-304-0616641|  26.33   7.020  31.716  31.067 1474.2408 09:52:11.37M