2018-03-22T19:41:03.503Z|I-OCEAN7-304-0616641|  26.27   7.021  31.109  30.408 1473.4235 09:46:17.07M
2018-03-22T19:41:08.569Z|I-OCEAN7-304-0616641|  26.29   7.021  31.109  30.409 1473.4242 09:46:22.13M
2018-03-22T19:41:13.633Z|I-OCEAN7-304-0616641|  26.29   7.021  31.102  30.401 1473.4152 09:46:27.20M
2018-03-22T19:41:18.699Z|I-OCEAN7-304-0616641|  26.29   7.021  31.101  30.401 1473.4141 09:46:32.26M
2018-03-22T19:41:23.764Z|I-OCEAN7-304-0616641|  26.32   7.021  31.101  30.401 1473.4136 09:46:37.32M
2018-03-22T19:41:28.828Z|I-OCEAN7-304-0616641|  26.35   7.021  31.102  30.401 1473.4141 09:46:42.39M
2018-03-22T19:41:33.895Z|I-OCEAN7-304-0616641|  26.35   7.021  31.102  30.402 1473.4146 09:46:47.45M
2018-03-22T19:41:38.958Z|I-OCEAN7-304-0616641|  26.34   7.021  31.146  30.449 1473.4740 09:46:52.52M
2018-03-22T19:41:44.024Z|I-OCEAN7-304-0616641|  26.34   7.020  31.146  30.449 1473.4725 09:46:57.58M
2018-03-22T19:41:49.090Z|I-OCEAN7-304-0616641|  26.34   7.020  31.139  30.442 1473.4623 09:47:02.64M
2018-03-22T19:41:54.155Z|I-OCEAN7-304-0616641|  26.34   7.020  31.126  30.428 1473.4453 09:47:07.71M
2018-03-22T19:41:59.219Z|I-OCEAN7-304-0616641|  26.33   7.020  31.094  30.394 1473.4020 09:47:12.77M