2018-03-22T19:39:02.203Z|I-OCEAN7-304-0616641|  26.26   7.020  31.139  30.442 1473.4620 09:44:15.75M
2018-03-22T19:39:07.268Z|I-OCEAN7-304-0616641|  26.27   7.020  31.120  30.422 1473.4364 09:44:20.81M
2018-03-22T19:39:12.332Z|I-OCEAN7-304-0616641|  26.24   7.020  31.120  30.421 1473.4357 09:44:25.88M
2018-03-22T19:39:17.398Z|I-OCEAN7-304-0616641|  26.29   7.021  31.120  30.421 1473.4368 09:44:30.94M
2018-03-22T19:39:22.463Z|I-OCEAN7-304-0616641|  26.28   7.021  31.111  30.411 1473.4252 09:44:36.03M
2018-03-22T19:39:27.527Z|I-OCEAN7-304-0616641|  26.35   7.021  31.110  30.410 1473.4260 09:44:41.09M
2018-03-22T19:39:32.592Z|I-OCEAN7-304-0616641|  26.30   7.021  31.109  30.408 1473.4242 09:44:46.15M
2018-03-22T19:39:37.659Z|I-OCEAN7-304-0616641|  26.28   7.021  31.108  30.408 1473.4235 09:44:51.22M
2018-03-22T19:39:42.725Z|I-OCEAN7-304-0616641|  26.33   7.021  31.136  30.439 1473.4615 09:44:56.28M
2018-03-22T19:39:47.791Z|I-OCEAN7-304-0616641|  26.33   7.021  31.086  30.384 1473.3931 09:45:01.35M
2018-03-22T19:39:52.853Z|I-OCEAN7-304-0616641|  26.25   7.021  31.109  30.408 1473.4230 09:45:06.41M
2018-03-22T19:39:57.918Z|I-OCEAN7-304-0616641|  26.25   7.021  31.108  30.408 1473.4219 09:45:11.47M