2018-03-22T19:37:00.643Z|I-OCEAN7-304-0616641|  26.27   7.020  31.214  30.523 1473.5607 09:42:14.19M
2018-03-22T19:37:05.707Z|I-OCEAN7-304-0616641|  26.29   7.019  31.152  30.456 1473.4768 09:42:19.26M
2018-03-22T19:37:10.773Z|I-OCEAN7-304-0616641|  26.29   7.019  31.152  30.457 1473.4768 09:42:24.32M
2018-03-22T19:37:15.836Z|I-OCEAN7-304-0616641|  26.24   7.019  31.128  30.431 1473.4443 09:42:29.39M
2018-03-22T19:37:20.901Z|I-OCEAN7-304-0616641|  26.33   7.020  31.127  30.430 1473.4457 09:42:34.45M
2018-03-22T19:37:25.968Z|I-OCEAN7-304-0616641|  26.31   7.018  31.097  30.399 1473.3981 09:42:39.51M
2018-03-22T19:37:31.033Z|I-OCEAN7-304-0616641|  26.35   7.018  31.089  30.390 1473.3888 09:42:44.58M
2018-03-22T19:37:36.097Z|I-OCEAN7-304-0616641|  26.30   7.018  31.093  30.395 1473.3943 09:42:49.64M
2018-03-22T19:37:41.162Z|I-OCEAN7-304-0616641|  26.29   7.018  31.110  30.413 1473.4156 09:42:54.70M
2018-03-22T19:37:46.227Z|I-OCEAN7-304-0616641|  26.31   7.019  31.122  30.425 1473.4344 09:42:59.77M
2018-03-22T19:37:51.291Z|I-OCEAN7-304-0616641|  26.38   7.019  31.122  30.425 1473.4373 09:43:04.83M
2018-03-22T19:37:56.357Z|I-OCEAN7-304-0616641|  26.28   7.019  31.123  30.426 1473.4369 09:43:09.90M