2018-03-22T19:35:04.145Z|I-OCEAN7-304-0616641| 26.23 7.021 31.299 30.614 1473.6785 09:40:17.68M 2018-03-22T19:35:09.209Z|I-OCEAN7-304-0616641| 26.32 7.023 31.255 30.565 1473.6259 09:40:22.75M 2018-03-22T19:35:14.276Z|I-OCEAN7-304-0616641| 26.22 7.023 31.256 30.566 1473.6254 09:40:27.81M 2018-03-22T19:35:19.339Z|I-OCEAN7-304-0616641| 26.33 7.023 31.329 30.645 1473.7262 09:40:32.87M 2018-03-22T19:35:24.405Z|I-OCEAN7-304-0616641| 26.19 7.023 31.328 30.644 1473.7233 09:40:37.94M 2018-03-22T19:35:29.469Z|I-OCEAN7-304-0616641| 26.35 7.023 31.316 30.631 1473.7107 09:40:43.02M 2018-03-22T19:35:34.535Z|I-OCEAN7-304-0616641| 26.23 7.024 31.315 30.630 1473.7084 09:40:48.08M 2018-03-22T19:35:39.599Z|I-OCEAN7-304-0616641| 26.28 7.024 31.302 30.615 1473.6927 09:40:53.15M 2018-03-22T19:35:44.666Z|I-OCEAN7-304-0616641| 26.28 7.024 31.287 30.599 1473.6735 09:40:58.21M 2018-03-22T19:35:49.732Z|I-OCEAN7-304-0616641| 26.22 7.024 31.232 30.539 1473.5972 09:41:03.28M 2018-03-22T19:35:54.794Z|I-OCEAN7-304-0616641| 26.24 7.024 31.209 30.515 1473.5659 09:41:08.34M 2018-03-22T19:35:59.860Z|I-OCEAN7-304-0616641| 26.24 7.023 31.210 30.516 1473.5652 09:41:13.40M