2018-03-22T19:35:04.145Z|I-OCEAN7-304-0616641|  26.23   7.021  31.299  30.614 1473.6785 09:40:17.68M
2018-03-22T19:35:09.209Z|I-OCEAN7-304-0616641|  26.32   7.023  31.255  30.565 1473.6259 09:40:22.75M
2018-03-22T19:35:14.276Z|I-OCEAN7-304-0616641|  26.22   7.023  31.256  30.566 1473.6254 09:40:27.81M
2018-03-22T19:35:19.339Z|I-OCEAN7-304-0616641|  26.33   7.023  31.329  30.645 1473.7262 09:40:32.87M
2018-03-22T19:35:24.405Z|I-OCEAN7-304-0616641|  26.19   7.023  31.328  30.644 1473.7233 09:40:37.94M
2018-03-22T19:35:29.469Z|I-OCEAN7-304-0616641|  26.35   7.023  31.316  30.631 1473.7107 09:40:43.02M
2018-03-22T19:35:34.535Z|I-OCEAN7-304-0616641|  26.23   7.024  31.315  30.630 1473.7084 09:40:48.08M
2018-03-22T19:35:39.599Z|I-OCEAN7-304-0616641|  26.28   7.024  31.302  30.615 1473.6927 09:40:53.15M
2018-03-22T19:35:44.666Z|I-OCEAN7-304-0616641|  26.28   7.024  31.287  30.599 1473.6735 09:40:58.21M
2018-03-22T19:35:49.732Z|I-OCEAN7-304-0616641|  26.22   7.024  31.232  30.539 1473.5972 09:41:03.28M
2018-03-22T19:35:54.794Z|I-OCEAN7-304-0616641|  26.24   7.024  31.209  30.515 1473.5659 09:41:08.34M
2018-03-22T19:35:59.860Z|I-OCEAN7-304-0616641|  26.24   7.023  31.210  30.516 1473.5652 09:41:13.40M